Rank Name Price Market cap Volume 1D 7D 14D 30D 90D Score
301 Lykke logo
Lykke [LKK]
Mkt Cap:  2942747.36 Volume:  830.97000 Price change percentage:


1D: -0.06% 7D: -0.13% 14D: -0.08% 30D: -0.03% 90D: -0.27%
$0.00929000 2,942,747 831 -05.79 % -13.43 % -07.66 % -02.63 % -26.51 % -66.671730
302 BlackCoin logo
BlackCoin [BLK]
Mkt Cap:  2919320.59 Volume:  7119.91000 Price change percentage:


1D: 0.09% 7D: -0.04% 14D: 0.02% 30D: -0.11% 90D: -0.09%
$0.04629000 2,919,321 7,120 08.55 % -04.13 % 01.95 % -11.35 % -08.87 % -16.703830
303 Genaro Network logo
Mkt Cap:  2874776.42 Volume:  235253.71000 Price change percentage:


1D: 0.02% 7D: -0.04% 14D: -0.12% 30D: -0.34% 90D: -0.65%
$0.01124000 2,874,776 235,254 01.86 % -04.22 % -11.95 % -34.30 % -64.88 % -133.846115
304 Game.com logo
Game.com [GTC]
Mkt Cap:  2869508.79 Volume:  128421.60000 Price change percentage:


1D: 0.00% 7D: -0.04% 14D: 0.00% 30D: -0.33% 90D: -0.46%
$0.00377000 2,869,509 128,422 -00.03 % -04.10 % -00.29 % -33.06 % -46.39 % -98.526155
305 OriginTrail logo
OriginTrail [TRAC]
Mkt Cap:  2818568.35 Volume:  15413.11000 Price change percentage:


1D: 0.03% 7D: -0.05% 14D: -0.10% 30D: -0.22% 90D: -0.47%
$0.00982000 2,818,568 15,413 03.29 % -05.18 % -09.63 % -21.67 % -46.73 % -94.473680
306 Etheroll logo
Etheroll [DICE]
Mkt Cap:  2810822.95 Volume:  0.00000 Price change percentage:


1D: -0.01% 7D: -0.05% 14D: -0.08% 30D: -0.16% 90D: -0.26%
$0.40145000 2,810,823 0 -00.67 % -05.04 % -08.32 % -16.46 % -25.93 % -67.050395
307 Delphy logo
Delphy [DPY]
Mkt Cap:  2766047.00 Volume:  406920.01000 Price change percentage:


1D: 0.05% 7D: -0.15% 14D: -0.14% 30D: -0.10% 90D: -0.12%
$0.04447000 2,766,047 406,920 04.68 % -15.04 % -14.05 % -10.38 % -11.52 % -56.674630
308 Endor logo
Endor [EDR]
Mkt Cap:  2752187.25 Volume:  1620319.32000 Price change percentage:


1D: -0.02% 7D: -0.10% 14D: -0.08% 30D: -0.22% 90D: -0.71%
$0.00353000 2,752,187 1,620,319 -01.62 % -09.67 % -07.54 % -21.51 % -71.35 % -131.237320
309 XtraBYtes logo
XtraBYtes [XBY]
Mkt Cap:  2750629.67 Volume:  4199.04000 Price change percentage:


1D: 0.00% 7D: 0.48% 14D: 0.00% 30D: -0.38% 90D: -0.18%
$0.00640000 2,750,630 4,199 -00.05 % 48.42 % 00.27 % -37.77 % -18.09 % -5.325845
310 Mobius logo
Mobius [MOBI]
Mkt Cap:  2725679.94 Volume:  533.79000 Price change percentage:


1D: 0.06% 7D: -0.09% 14D: 0.03% 30D: -0.20% 90D: -0.42%
$0.00529000 2,725,680 534 05.84 % -08.92 % 03.36 % -19.68 % -41.78 % -71.893345
311 Hydro Protocol logo
Hydro Protocol [HYPRO]
Mkt Cap:  2710548.16 Volume:  39887.79000 Price change percentage:


1D: 0.00% 7D: -0.14% 14D: -0.18% 30D: -0.46% 90D: -0.39%
$0.00386000 2,710,548 39,888 00.29 % -13.82 % -17.68 % -46.38 % -38.81 % -139.320680
312 Quantum logo
Quantum [QAU]
Mkt Cap:  2660198.45 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.03553000 2,660,198 0 00.01 % 00.01 % 00.01 % -19.68 % -25.93 % -53.408785
313 Substratum logo
Substratum [SUB]
Mkt Cap:  2560343.90 Volume:  22235.67000 Price change percentage:


1D: 0.29% 7D: 0.03% 14D: 0.21% 30D: -0.24% 90D: -0.63%
$0.00668000 2,560,344 22,236 28.81 % 02.69 % 21.32 % -23.77 % -63.27 % -38.146035
314 SunContract logo
SunContract [SNC]
Mkt Cap:  2553389.01 Volume:  318945.15000 Price change percentage:


1D: 0.02% 7D: -0.05% 14D: -0.01% 30D: -0.24% 90D: -0.26%
$0.02081000 2,553,389 318,945 01.71 % -04.89 % -00.63 % -24.50 % -25.66 % -63.837615
315 Peerplays logo
Peerplays [PPY]
Mkt Cap:  2489351.73 Volume:  44481.65000 Price change percentage:


1D: -0.02% 7D: -0.06% 14D: -0.06% 30D: -0.36% 90D: 0.94%
$0.55300000 2,489,352 44,482 -01.95 % -05.51 % -05.55 % -36.47 % 94.41 % 48.743900
316 Primecoin logo
Primecoin [XPM]
Mkt Cap:  2468172.61 Volume:  5932.63000 Price change percentage:


1D: 0.02% 7D: -0.05% 14D: -0.03% 30D: -0.22% 90D: -0.50%
$0.08399000 2,468,173 5,933 01.81 % -05.36 % -03.04 % -22.03 % -49.91 % -92.248820
317 Machine Xchange Coin logo
Mkt Cap:  2466455.30 Volume:  134113.15000 Price change percentage:


1D: 0.01% 7D: -0.11% 14D: -0.19% 30D: -0.40% 90D: -0.74%
$0.00185000 2,466,455 134,113 00.98 % -10.72 % -18.95 % -40.19 % -74.37 % -169.716135
318 OneLedger logo
OneLedger [OLT]
Mkt Cap:  2453042.75 Volume:  445000.83000 Price change percentage:


1D: 0.05% 7D: -0.06% 14D: 0.21% 30D: -0.15% 90D: 0.43%
$0.00692000 2,453,043 445,001 04.85 % -06.11 % 20.56 % -15.30 % 42.98 % 54.702000
319 Feathercoin logo
Feathercoin [FTC]
Mkt Cap:  2417989.20 Volume:  1358.89000 Price change percentage:


1D: -0.03% 7D: -0.26% 14D: -0.09% 30D: -0.21% 90D: -0.40%
$0.00949000 2,417,989 1,359 -03.08 % -26.22 % -08.68 % -21.46 % -39.99 % -118.909065
320 Lendingblock logo
Lendingblock [LND]
Mkt Cap:  2390206.20 Volume:  0.00000 Price change percentage:


1D: -0.04% 7D: -0.28% 14D: -0.19% 30D: -0.35% 90D: -0.55%
$0.00309000 2,390,206 0 -04.04 % -27.63 % -19.11 % -35.08 % -55.48 % -168.971270
321 Rise logo
Rise [RISE]
Mkt Cap:  2375032.16 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.01680000 2,375,032 0 -00.01 % -00.01 % -00.01 % -19.68 % -25.93 % -53.472660
322 Winding Tree logo
Winding Tree [LIF]
Mkt Cap:  2362372.78 Volume:  2370.54000 Price change percentage:


1D: 0.07% 7D: 0.01% 14D: -0.32% 30D: -0.13% 90D: 0.69%
$0.11048000 2,362,373 2,371 06.95 % 01.43 % -32.10 % -13.09 % 69.14 % 33.462500
323 Bloom logo
Bloom [BLT]
Mkt Cap:  2288145.26 Volume:  407.49000 Price change percentage:


1D: 0.06% 7D: -0.04% 14D: 0.41% 30D: 0.16% 90D: -0.30%
$0.04266000 2,288,145 407 05.74 % -04.06 % 41.43 % 15.78 % -30.26 % 37.457200
324 Unikoin Gold logo
Unikoin Gold [UKG]
Mkt Cap:  2278596.79 Volume:  9844.25000 Price change percentage:


1D: -0.01% 7D: -0.06% 14D: 0.03% 30D: -0.24% 90D: -0.64%
$0.01568000 2,278,597 9,844 -00.97 % -06.07 % 02.60 % -23.75 % -64.03 % -107.581765
325 OKCash logo
OKCash [OK]
Mkt Cap:  2252614.05 Volume:  7630.03000 Price change percentage:


1D: 0.01% 7D: -0.06% 14D: 0.00% 30D: -0.22% 90D: -0.28%
$0.03011000 2,252,614 7,630 00.55 % -05.80 % 00.12 % -22.46 % -27.95 % -65.578315
326 adToken logo
adToken [ADT]
Mkt Cap:  2234611.21 Volume:  1475166.99000 Price change percentage:


1D: -0.02% 7D: -0.05% 14D: -0.02% 30D: -0.20% 90D: -0.26%
$0.00281000 2,234,611 1,475,167 -01.95 % -05.25 % -01.95 % -19.68 % -25.93 % -64.677730
327 Maecenas logo
Maecenas [ART]
Mkt Cap:  2214723.95 Volume:  86.68000 Price change percentage:


1D: -0.01% 7D: -0.02% 14D: 0.06% 30D: -0.01% 90D: -0.60%
$0.03795000 2,214,724 87 -00.62 % -01.73 % 05.98 % -00.83 % -60.40 % -65.840850
328 online.io logo
online.io [OIO]
Mkt Cap:  2194493.21 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.02%
$0.00250000 2,194,493 0 00.00 % 00.00 % 00.00 % -19.68 % -02.34 % -26.309810
329 Lunyr logo
Lunyr [LUN]
Mkt Cap:  2183421.13 Volume:  167931.71000 Price change percentage:


1D: 0.11% 7D: -0.01% 14D: -0.03% 30D: -0.15% 90D: -0.32%
$0.95020000 2,183,421 167,932 11.27 % -00.79 % -03.41 % -14.77 % -32.23 % -47.088640
330 Linda logo
Linda [LINDA]
Mkt Cap:  2181347.37 Volume:  168.07000 Price change percentage:


1D: 0.03% 7D: 0.03% 14D: 0.03% 30D: -0.45% 90D: -0.67%
$0.00017000 2,181,347 168 03.13 % 03.13 % 03.13 % -45.00 % -67.00 % -119.643750
331 Mintcoin logo
Mintcoin [MINT]
Mkt Cap:  2143142.86 Volume:  3.48000 Price change percentage:


1D: -0.04% 7D: 1.15% 14D: 0.23% 30D: -0.20% 90D: -0.26%
$0.00009000 2,143,143 3 -04.44 % 115.00 % 22.86 % -19.68 % -25.93 % 113.781090
332 SpankChain logo
SpankChain [SPANK]
Mkt Cap:  2131549.87 Volume:  1996.45000 Price change percentage:


1D: 0.14% 7D: 0.05% 14D: 0.15% 30D: -0.11% 90D: -0.10%
$0.00710000 2,131,550 1,996 13.85 % 05.24 % 14.77 % -10.87 % -10.42 % 15.918525
333 Quanta Network Utility Token logo
Mkt Cap:  2061308.26 Volume:  15695.93000 Price change percentage:


1D: -0.13% 7D: -0.13% 14D: 0.00% 30D: -0.20% 90D: -0.74%
$0.00007000 2,061,308 15,696 -12.50 % -12.50 % 00.00 % -19.68 % -74.07 % -138.799655
334 BitDice logo
BitDice [CSNO]
Mkt Cap:  2056265.91 Volume:  54.33000 Price change percentage:


1D: 0.00% 7D: -0.06% 14D: -0.02% 30D: -0.20% 90D: -0.23%
$0.02938000 2,056,266 54 00.19 % -06.24 % -01.56 % -19.68 % -23.10 % -59.713990
335 Skrumble logo
Skrumble [SKM]
Mkt Cap:  2043928.33 Volume:  896876.27000 Price change percentage:


1D: 0.03% 7D: -0.15% 14D: -0.21% 30D: -0.43% 90D: -0.60%
$0.00200000 2,043,928 896,876 02.62 % -14.85 % -20.60 % -43.47 % -59.58 % -161.981855
336 IHT Real Estate Protocol logo
Mkt Cap:  1999510.68 Volume:  22618.98000 Price change percentage:


1D: 0.00% 7D: -0.08% 14D: 0.00% 30D: -0.31% 90D: -0.71%
$0.00215000 1,999,511 22,619 -00.23 % -07.54 % 00.23 % -30.58 % -70.66 % -127.358455
337 Legolas logo
Legolas [LGO]
Mkt Cap:  1967210.50 Volume:  111.18000 Price change percentage:


1D: -0.17% 7D: -0.38% 14D: -0.55% 30D: -0.60% 90D: -0.76%
$0.01506000 1,967,211 111 -16.63 % -38.49 % -54.55 % -60.21 % -76.44 % -295.580235
338 eosDAC logo
eosDAC [EOSDAC]
Mkt Cap:  1964211.38 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: -0.07% 14D: -0.03% 30D: -0.20% 90D: -0.51%
$0.00297000 1,964,211 0 00.10 % -07.38 % -03.16 % -19.68 % -50.86 % -95.165215
339 SandCoin logo
SandCoin [SND]
Mkt Cap:  1961658.01 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.05297000 1,961,658 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.415355
340 LBRY Credits logo
LBRY Credits [LBC]
Mkt Cap:  1939664.94 Volume:  23474.53000 Price change percentage:


1D: 0.00% 7D: -0.05% 14D: -0.27% 30D: -0.41% 90D: -0.67%
$0.00701000 1,939,665 23,475 00.19 % -04.84 % -27.10 % -41.07 % -66.56 % -165.537385
341 FansTime logo
FansTime [FTI]
Mkt Cap:  1919690.34 Volume:  385019.80000 Price change percentage:


1D: -0.05% 7D: 0.25% 14D: 0.40% 30D: -0.15% 90D: -0.36%
$0.00067000 1,919,690 385,020 -05.07 % 24.81 % 40.42 % -14.68 % -36.42 % 16.210850
342 BoolBerry logo
BoolBerry [BBR]
Mkt Cap:  1891019.95 Volume:  85.49000 Price change percentage:


1D: 0.00% 7D: 0.11% 14D: -0.09% 30D: -0.59% 90D: -0.64%
$0.14318000 1,891,020 85 -00.02 % 10.93 % -09.36 % -58.79 % -63.84 % -142.019515
343 Spectrecoin logo
Spectrecoin [XSPEC]
Mkt Cap:  1868470.25 Volume:  2809.63000 Price change percentage:


1D: 0.08% 7D: -0.21% 14D: -0.37% 30D: -0.59% 90D: -0.72%
$0.08324000 1,868,470 2,810 07.65 % -20.63 % -37.49 % -58.91 % -72.24 % -217.618815
344 Hashgard logo
Hashgard [GARD]
Mkt Cap:  1862013.00 Volume:  57933.18000 Price change percentage:


1D: 0.10% 7D: 0.10% 14D: 0.10% 30D: -0.18% 90D: -0.53%
$0.00003000 1,862,013 57,933 10.00 % 10.00 % 10.00 % -17.50 % -52.86 % -45.285665
345 Airbloc logo
Airbloc [ABL]
Mkt Cap:  1814808.88 Volume:  494802.26000 Price change percentage:


1D: -0.03% 7D: -0.17% 14D: -0.16% 30D: -0.20% 90D: -0.26%
$0.00719000 1,814,809 494,802 -02.69 % -16.87 % -15.70 % -19.68 % -25.93 % -97.231695
346 Ink logo
Ink [INK]
Mkt Cap:  1794681.64 Volume:  73618.89000 Price change percentage:


1D: -0.01% 7D: 0.02% 14D: 0.00% 30D: -0.31% 90D: -0.36%
$0.00387000 1,794,682 73,619 -00.54 % 01.55 % 00.49 % -30.79 % -35.62 % -75.980265
347 Edgeless logo
Edgeless [EDG]
Mkt Cap:  1787726.53 Volume:  293.43000 Price change percentage:


1D: 0.00% 7D: -0.10% 14D: -0.16% 30D: -0.32% 90D: -0.78%
$0.01527000 1,787,727 293 -00.10 % -09.78 % -16.12 % -32.24 % -78.07 % -160.968640
348 Diamond logo
Diamond [DMD]
Mkt Cap:  1787013.41 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.53460000 1,787,013 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.431415
349 Remme logo
Remme [REM]
Mkt Cap:  1764710.60 Volume:  166911.41000 Price change percentage:


1D: -0.02% 7D: -0.10% 14D: -0.11% 30D: -0.28% 90D: -0.48%
$0.00268000 1,764,711 166,911 -01.58 % -09.87 % -10.77 % -27.65 % -47.92 % -115.892400
350 PotCoin logo
PotCoin [POT]
Mkt Cap:  1752787.55 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.00787000 1,752,788 0 -00.05 % -00.05 % -00.05 % -19.68 % -25.93 % -53.614645
351 HTMLCOIN logo
HTMLCOIN [HTML]
Mkt Cap:  1681173.03 Volume:  8673.25000 Price change percentage:


1D: 0.07% 7D: 0.07% 14D: -0.20% 30D: -0.47% 90D: -0.47%
$0.00003000 1,681,173 8,673 06.67 % 06.67 % -20.00 % -46.67 % -46.67 % -118.666665
352 DECENT logo
DECENT [DCT]
Mkt Cap:  1676170.17 Volume:  1339.73000 Price change percentage:


1D: 0.07% 7D: 0.00% 14D: -0.06% 30D: -0.13% 90D: -0.27%
$0.03267000 1,676,170 1,340 06.80 % 00.03 % -05.96 % -12.72 % -26.72 % -45.574255
353 Merculet logo
Merculet [MVP]
Mkt Cap:  1619850.85 Volume:  1154648.49000 Price change percentage:


1D: -0.02% 7D: 0.01% 14D: 0.01% 30D: -0.23% 90D: -0.62%
$0.00067000 1,619,851 1,154,648 -01.62 % 01.36 % 01.36 % -23.10 % -61.99 % -97.462210
354 Paragon logo
Paragon [PRG]
Mkt Cap:  1600349.02 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.07187000 1,600,349 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.413895
355 Loopring logo
Loopring [LRN]
Mkt Cap:  1584682.37 Volume:  1080.11000 Price change percentage:


1D: 0.00% 7D: 0.04% 14D: -0.10% 30D: -0.20% 90D: -0.56%
$0.01395000 1,584,682 1,080 -00.01 % 03.94 % -09.66 % -19.68 % -56.19 % -95.385065
356 Mysterium logo
Mysterium [MYST]
Mkt Cap:  1539489.97 Volume:  1.36000 Price change percentage:


1D: 0.18% 7D: 0.36% 14D: 0.49% 30D: 0.41% 90D: -0.26%
$0.06503000 1,539,490 1 18.26 % 35.94 % 48.65 % 40.52 % -25.93 % 145.544600
357 Colu Local Network logo
Mkt Cap:  1528851.90 Volume:  8.16000 Price change percentage:


1D: -0.08% 7D: -0.27% 14D: 0.17% 30D: 0.42% 90D: 2.33%
$0.01500000 1,528,852 8 -07.57 % -26.82 % 17.02 % 42.47 % 232.64 % 297.547180
358 Covesting logo
Covesting [COV]
Mkt Cap:  1527261.18 Volume:  35541.22000 Price change percentage:


1D: 0.02% 7D: 0.02% 14D: 0.13% 30D: -0.18% 90D: -0.20%
$0.08485000 1,527,261 35,541 02.50 % 02.19 % 12.83 % -17.65 % -20.44 % -23.029945
359 Friendz logo
Friendz [FDZ]
Mkt Cap:  1513962.38 Volume:  54276.96000 Price change percentage:


1D: 0.01% 7D: 0.22% 14D: 0.11% 30D: -0.17% 90D: 0.45%
$0.00295000 1,513,962 54,277 01.06 % 21.94 % 11.36 % -16.64 % 44.66 % 74.235945
360 ChatCoin logo
ChatCoin [CHAT]
Mkt Cap:  1487363.04 Volume:  366064.69000 Price change percentage:


1D: -0.05% 7D: -0.11% 14D: -0.13% 30D: -0.42% 90D: -0.50%
$0.00216000 1,487,363 366,065 -05.44 % -10.91 % -13.41 % -41.57 % -50.09 % -144.150540
361 MobileGo logo
MobileGo [MGO]
Mkt Cap:  1485453.61 Volume:  3185.47000 Price change percentage:


1D: 0.07% 7D: 0.01% 14D: 0.10% 30D: -0.26% 90D: -0.69%
$0.01486000 1,485,454 3,185 06.95 % 00.64 % 09.71 % -25.54 % -69.35 % -89.460335
362 I/O Coin logo
I/O Coin [IOC]
Mkt Cap:  1464216.97 Volume:  159.88000 Price change percentage:


1D: 0.06% 7D: -0.05% 14D: -0.30% 30D: -0.49% 90D: -0.40%
$0.08251000 1,464,217 160 06.25 % -05.28 % -30.15 % -49.30 % -40.36 % -142.662750
363 YEE logo
YEE [YEE]
Mkt Cap:  1453756.01 Volume:  230601.95000 Price change percentage:


1D: 0.02% 7D: -0.07% 14D: -0.03% 30D: -0.35% 90D: -0.39%
$0.00106000 1,453,756 230,602 02.40 % -07.39 % -03.18 % -34.66 % -38.79 % -96.659190
364 Gene Source Code Token logo
Mkt Cap:  1426451.11 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.56% 14D: -0.16% 30D: -0.20% 90D: -0.10%
$0.00380000 1,426,451 0 00.08 % 55.86 % -16.05 % -19.68 % -10.31 % 14.388830
365 KickCoin logo
KickCoin [KICK]
Mkt Cap:  1410484.81 Volume:  112837.78000 Price change percentage:


1D: -0.12% 7D: -0.33% 14D: -0.42% 30D: -0.67% 90D: -0.81%
$0.00025000 1,410,485 112,838 -12.41 % -33.16 % -42.27 % -67.01 % -80.61 % -281.682025
366 aXpire logo
aXpire [AXPR]
Mkt Cap:  1382986.75 Volume:  132686.77000 Price change percentage:


1D: 0.04% 7D: -0.10% 14D: -0.11% 30D: -0.42% 90D: -0.18%
$0.00489000 1,382,987 132,687 04.22 % -10.15 % -11.45 % -42.49 % -17.85 % -93.659470
367 GameCredits logo
GameCredits [GAME]
Mkt Cap:  1382845.51 Volume:  4504.79000 Price change percentage:


1D: 0.02% 7D: -0.13% 14D: -0.34% 30D: -0.48% 90D: -0.68%
$0.01980000 1,382,846 4,505 02.44 % -13.38 % -34.33 % -48.15 % -68.40 % -193.277540
368 Mark Space logo
Mark Space [MRK]
Mkt Cap:  1382439.76 Volume:  20815.57000 Price change percentage:


1D: 0.23% 7D: 0.21% 14D: -0.22% 30D: -0.42% 90D: -0.28%
$0.00179000 1,382,440 20,816 23.17 % 20.68 % -21.67 % -42.01 % -28.27 % -57.520155
369 EQUAL logo
EQUAL [EQL]
Mkt Cap:  1330872.24 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.00406000 1,330,872 0 00.02 % 00.02 % 00.02 % -19.68 % -25.93 % -53.339435
370 ShipChain logo
ShipChain [SHIP]
Mkt Cap:  1292483.72 Volume:  267.35000 Price change percentage:


1D: -0.01% 7D: 0.02% 14D: -0.20% 30D: -0.20% 90D: -0.23%
$0.00495000 1,292,484 267 -01.22 % 02.46 % -19.79 % -19.68 % -22.91 % -73.021275
371 Pascal Coin logo
Pascal Coin [PASC]
Mkt Cap:  1284841.79 Volume:  61487.72000 Price change percentage:


1D: 0.00% 7D: 0.15% 14D: -0.61% 30D: -0.73% 90D: -0.72%
$0.04489000 1,284,842 61,488 00.00 % 14.66 % -60.60 % -72.95 % -72.15 % -227.945480
372 MoneyToken logo
MoneyToken [IMT]
Mkt Cap:  1284284.62 Volume:  2335.79000 Price change percentage:


1D: -0.03% 7D: -0.03% 14D: 0.13% 30D: -0.20% 90D: -0.46%
$0.00014000 1,284,285 2,336 -02.86 % -02.86 % 13.33 % -20.00 % -45.60 % -66.630415
373 UBEX logo
UBEX [UBEX]
Mkt Cap:  1282449.28 Volume:  11450.81000 Price change percentage:


1D: -0.06% 7D: -0.17% 14D: -0.25% 30D: -0.20% 90D: -0.40%
$0.00041000 1,282,449 11,451 -06.14 % -17.40 % -24.91 % -19.68 % -40.14 % -129.724310
374 Counterparty logo
Counterparty [XCP]
Mkt Cap:  1247086.87 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.47682000 1,247,087 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.428495
375 Cryptopay logo
Cryptopay [CPAY]
Mkt Cap:  1245877.77 Volume:  0.00000 Price change percentage:


1D: -0.01% 7D: -0.13% 14D: 0.23% 30D: -0.21% 90D: -0.04%
$0.01823000 1,245,878 0 -01.48 % -12.71 % 22.82 % -21.27 % -03.82 % -18.988455
376 SpaceChain logo
SpaceChain [SPC]
Mkt Cap:  1239327.68 Volume:  634.34000 Price change percentage:


1D: 0.01% 7D: 0.00% 14D: 0.13% 30D: -0.17% 90D: -0.28%
$0.00240000 1,239,328 634 01.35 % -00.33 % 12.77 % -17.17 % -28.30 % -36.049925
377 Bodhi Token logo
Bodhi Token [BOT]
Mkt Cap:  1202255.67 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.03006000 1,202,256 0 -00.01 % -00.01 % -00.01 % -19.68 % -25.93 % -53.477770
378 Swarm City logo
Swarm City [SWT]
Mkt Cap:  1186427.96 Volume:  710.54000 Price change percentage:


1D: 0.03% 7D: 0.10% 14D: 1.38% 30D: 0.55% 90D: 0.89%
$0.13899000 1,186,428 711 02.54 % 09.79 % 138.40 % 54.85 % 88.72 % 355.997840
379 EXRNchain logo
EXRNchain [EXRN]
Mkt Cap:  1178886.12 Volume:  0.00000 Price change percentage:


1D: 0.30% 7D: 0.30% 14D: 0.30% 30D: 0.30% 90D: -0.35%
$0.00001000 1,178,886 0 30.00 % 30.00 % 30.00 % 30.00 % -35.00 % 105.250000
380 Midas Protocol logo
Mkt Cap:  1134274.62 Volume:  72396.03000 Price change percentage:


1D: -0.07% 7D: -0.04% 14D: -0.12% 30D: -0.43% 90D: -0.30%
$0.00350000 1,134,275 72,396 -06.80 % -03.72 % -11.74 % -42.52 % -29.54 % -112.133175
381 ATMChain logo
ATMChain [ATM]
Mkt Cap:  1133714.70 Volume:  0.00000 Price change percentage:


1D: -0.19% 7D: -0.46% 14D: -0.31% 30D: -0.10% 90D: -0.41%
$0.00024000 1,133,715 0 -19.00 % -46.00 % -30.57 % -010.00 % -40.73 % -176.405705
382 Haven Protocol logo
Mkt Cap:  1124754.39 Volume:  296119.50000 Price change percentage:


1D: -0.05% 7D: -0.19% 14D: -0.12% 30D: -0.07% 90D: -0.63%
$0.10734000 1,124,754 296,120 -04.79 % -18.71 % -11.89 % -07.15 % -62.57 % -124.291310
383 Education logo
Education [LEDU]
Mkt Cap:  1113636.96 Volume:  8365.28000 Price change percentage:


1D: 0.04% 7D: -0.09% 14D: 0.07% 30D: -0.35% 90D: -0.02%
$0.00511000 1,113,637 8,365 03.71 % -09.02 % 07.42 % -35.11 % -02.24 % -42.447655
384 BANKEX logo
BANKEX [BKX]
Mkt Cap:  1087976.22 Volume:  1236885.68000 Price change percentage:


1D: -0.01% 7D: -0.25% 14D: -0.21% 30D: -0.41% 90D: -0.50%
$0.00618000 1,087,976 1,236,886 -01.12 % -25.09 % -21.47 % -40.63 % -49.80 % -165.521360
385 Curecoin logo
Curecoin [CURE]
Mkt Cap:  1081818.44 Volume:  3115.52000 Price change percentage:


1D: 0.00% 7D: -0.06% 14D: 0.14% 30D: 0.05% 90D: 0.17%
$0.04455000 1,081,818 3,116 00.01 % -05.77 % 14.30 % 05.00 % 17.43 % 36.718260
386 NetKoin logo
NetKoin [NTK]
Mkt Cap:  1081768.60 Volume:  419.10000 Price change percentage:


1D: -0.03% 7D: 0.00% 14D: 0.06% 30D: -0.20% 90D: -0.22%
$0.01371000 1,081,769 419 -03.32 % 00.21 % 06.44 % -19.68 % -21.89 % -44.292805
387 Switcheo logo
Switcheo [SWTH]
Mkt Cap:  1062310.60 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: -0.15% 14D: -0.03% 30D: -0.20% 90D: -0.26%
$0.00203000 1,062,311 0 00.10 % -14.98 % -02.78 % -19.68 % -25.93 % -75.508700
388 Rate3 logo
Rate3 [RTE]
Mkt Cap:  1012227.04 Volume:  197019.82000 Price change percentage:


1D: 0.00% 7D: -0.10% 14D: -0.16% 30D: -0.33% 90D: -0.42%
$0.00114000 1,012,227 197,020 -00.18 % -10.39 % -15.70 % -33.45 % -41.64 % -120.850970
389 Sphere logo
Sphere [SPHR]
Mkt Cap:  978524.66 Volume:  106.56000 Price change percentage:


1D: 0.05% 7D: -0.21% 14D: 0.10% 30D: 1.83% 90D: -0.64%
$0.07838000 978,525 107 04.91 % -20.86 % 09.99 % 183.47 % -63.88 % 138.771235
390 ATLANT logo
ATLANT [ATL]
Mkt Cap:  959979.46 Volume:  211.48000 Price change percentage:


1D: 0.09% 7D: -0.06% 14D: 0.04% 30D: -0.11% 90D: -0.25%
$0.01772000 959,979 211 08.71 % -05.74 % 04.36 % -11.22 % -24.76 % -33.650845
391 AidCoin logo
AidCoin [AID]
Mkt Cap:  904834.06 Volume:  9497.60000 Price change percentage:


1D: -0.52% 7D: -0.69% 14D: -0.35% 30D: -0.20% 90D: -0.26%
$0.00452000 904,834 9,498 -52.28 % -69.03 % -35.09 % -19.68 % -25.93 % -243.709750
392 RedLang logo
RedLang [RED]
Mkt Cap:  900626.62 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.37% 14D: 0.26% 30D: -0.20% 90D: -0.26%
$0.00693000 900,627 0 -00.03 % 37.46 % 25.51 % -19.68 % -25.93 % 25.246915
393 SIBCoin logo
SIBCoin [SIB]
Mkt Cap:  889247.40 Volume:  326990.98000 Price change percentage:


1D: 0.00% 7D: -0.13% 14D: 0.11% 30D: -0.12% 90D: -0.25%
$0.04959000 889,247 326,991 00.19 % -12.85 % 10.86 % -12.49 % -25.32 % -46.376920
394 Essentia.One logo
Essentia.One [ESS]
Mkt Cap:  780885.68 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.70% 14D: 0.77% 30D: -0.20% 90D: -0.26%
$0.00090000 780,886 0 00.22 % 70.19 % 76.86 % -19.68 % -25.93 % 130.640555
395 SolarCoin logo
SolarCoin [SLR]
Mkt Cap:  777374.93 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.01396000 777,375 0 -00.01 % -00.01 % -00.01 % -19.68 % -25.93 % -53.455505
396 UpToken logo
UpToken [UP]
Mkt Cap:  725421.83 Volume:  837.32000 Price change percentage:


1D: 0.06% 7D: -0.07% 14D: 0.10% 30D: -0.15% 90D: -0.40%
$0.00495000 725,422 837 05.54 % -06.78 % 10.25 % -14.51 % -39.63 % -52.281695
397 Savedroid logo
Savedroid [SVD]
Mkt Cap:  722801.54 Volume:  28.47000 Price change percentage:


1D: 0.35% 7D: 0.35% 14D: 0.42% 30D: -0.07% 90D: -0.18%
$0.00027000 722,802 28 34.50 % 34.50 % 41.58 % -07.24 % -18.48 % 104.826425
398 Matryx logo
Matryx [MTX]
Mkt Cap:  719716.98 Volume:  9964.32000 Price change percentage:


1D: 0.00% 7D: -0.03% 14D: -0.03% 30D: -0.19% 90D: 0.02%
$0.03099000 719,717 9,964 00.19 % -02.94 % -03.19 % -19.17 % 01.64 % -28.558735
399 Omni logo
Omni [OMNI]
Mkt Cap:  708608.29 Volume:  140.55000 Price change percentage:


1D: -0.04% 7D: -0.03% 14D: -0.01% 30D: -0.20% 90D: -0.21%
$1.26006000 708,608 141 -04.12 % -03.28 % -01.40 % -19.59 % -20.96 % -58.217105
400 Wysker Token logo
Wysker Token [WYS]
Mkt Cap:  676910.63 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: -0.08% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.00661000 676,911 0 00.06 % -08.39 % 00.36 % -19.68 % -25.93 % -63.396150