Rank Name Price Market cap Volume 1D 7D 14D 30D 90D
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap:  182920338292.51 Volume:  10467638108.54000
10194.69000 182920338292.51 10467638108.54000 0.00% 0.00% --% -0.06% --%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap:  23110787807.07 Volume:  4015020363.58000
214.41000 23110787807.07 4015020363.58000 0.08% 0.18% --% 0.07% --%
3 Ripple logo
Ripple [XRP]
Mkt Cap:  13042343423.44 Volume:  652774831.58000
0.30000 13042343423.44 652774831.58000 0.14% 0.16% --% 0.08% --%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap:  5823404883.40 Volume:  761435547.42000
323.35000 5823404883.40 761435547.42000 0.06% 0.06% --% 0.01% --%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap:  4782412996.35 Volume:  1251079006.23000
75.57000 4782412996.35 1251079006.23000 0.04% 0.06% --% -0.01% --%
6 Tether logo
Tether [USDT]
Mkt Cap:  4116605162.36 Volume:  11592885495.95000
1.00000 4116605162.36 11592885495.95000 0.00% -0.02% --% 0.02% --%
7 EOS logo
EOS [EOS]
Mkt Cap:  3803227765.96 Volume:  1207853218.10000
4.08000 3803227765.96 1207853218.10000 0.01% 0.07% --% 0.11% --%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap:  3501408015.81 Volume:  165216721.64000
22.51000 3501408015.81 165216721.64000 0.09% 0.06% --% -0.21% --%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap:  2255769484.89 Volume:  163054596.09000
126.34000 2255769484.89 163054596.09000 0.05% 0.03% --% -0.12% --%
10 Stellar logo
Stellar [XLM]
Mkt Cap:  1379078516.69 Volume:  27732777.77000
0.07000 1379078516.69 27732777.77000 0.17% 0.15% --% -0.04% --%
11 Monero logo
Monero [XMR]
Mkt Cap:  1343206091.59 Volume:  56084748.08000
78.03000 1343206091.59 56084748.08000 0.06% 0.03% --% -0.12% --%
12 Cardano logo
Cardano [ADA]
Mkt Cap:  1311289394.08 Volume:  37801749.13000
0.05000 1311289394.08 37801749.13000 0.06% 0.09% --% 0.02% --%
13 TRON logo
TRON [TRX]
Mkt Cap:  1157357544.63 Volume:  212792118.21000
0.02000 1157357544.63 212792118.21000 0.09% 0.14% --% -0.02% --%
14 Dash logo
Dash [DASH]
Mkt Cap:  859805591.04 Volume:  182615075.23000
95.06000 859805591.04 182615075.23000 0.05% 0.12% --% -0.01% --%
15 IOTA logo
IOTA [IOT]
Mkt Cap:  759412657.63 Volume:  2123732.73000
0.27000 759412657.63 2123732.73000 0.09% 0.13% --% 0.10% --%
16 Tezos logo
Tezos [XTZ]
Mkt Cap:  729915113.19 Volume:  2974257.74000
1.11000 729915113.19 2974257.74000 0.10% 0.09% --% -0.08% --%
17 Ethereum Classic logo
Mkt Cap:  727491537.76 Volume:  376721060.60000
6.41000 727491537.76 376721060.60000 0.03% -0.01% --% 0.17% --%
18 NEO logo
NEO [NEO]
Mkt Cap:  691031986.20 Volume:  166140499.25000
9.80000 691031986.20 166140499.25000 0.08% 0.09% --% -0.02% --%
19 ChainLink logo
ChainLink [LINK]
Mkt Cap:  598523970.56 Volume:  27618716.96000
1.71000 598523970.56 27618716.96000 0.09% -0.03% --% -0.30% --%
20 Maker logo
Maker [MKR]
Mkt Cap:  530136408.52 Volume:  9537795.09000
530.14000 530136408.52 9537795.09000 0.16% 0.10% --% 0.04% --%
21 VeChain logo
VeChain [VEN]
Mkt Cap:  442656149.63 Volume:  0.00000
0.80000 442656149.63 0.00000 0.00% 0.00% --% 0.00% --%
22 Ontology logo
Ontology [ONT]
Mkt Cap:  435236828.37 Volume:  51020000.40000
0.82000 435236828.37 51020000.40000 0.06% 0.08% --% 0.01% --%
23 NEM logo
NEM [XEM]
Mkt Cap:  424025704.56 Volume:  32075414.43000
0.05000 424025704.56 32075414.43000 0.08% 0.08% --% -0.16% --%
24 Zcash logo
Zcash [ZEC]
Mkt Cap:  375640837.68 Volume:  79859388.98000
50.50000 375640837.68 79859388.98000 0.05% 0.11% --% -0.05% --%
25 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap:  329639760.08 Volume:  15898148.09000
0.00000 329639760.08 15898148.09000 0.12% 0.10% --% 0.00% --%
26 Basic Attention Token logo
Mkt Cap:  252535699.07 Volume:  15486801.39000
0.19000 252535699.07 15486801.39000 0.06% 0.08% --% 0.04% --%
27 VeChain Thor logo
VeChain Thor [VET]
Mkt Cap:  236620074.96 Volume:  3110171.77000
0.00000 236620074.96 3110171.77000 0.05% 0.12% --% -0.07% --%
28 Paxos Standard logo
Mkt Cap:  231018726.13 Volume:  337444577.63000
1.00000 231018726.13 337444577.63000 0.00% -0.02% --% 0.02% --%
29 V Systems logo
V Systems [VSYS]
Mkt Cap:  230288438.44 Volume:  5901361.47000
0.13000 230288438.44 5901361.47000 0.02% -0.11% --% -0.35% --%
30 Decred logo
Decred [DCR]
Mkt Cap:  230006212.08 Volume:  1070693.89000
22.11000 230006212.08 1070693.89000 0.01% -0.04% --% -0.16% --%
31 Qtum logo
Qtum [QTUM]
Mkt Cap:  210755271.61 Volume:  134278908.05000
2.19000 210755271.61 134278908.05000 0.08% 0.08% --% -0.17% --%
32 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap:  194322448.93 Volume:  306326600.74000
1.00000 194322448.93 306326600.74000 0.00% -0.02% --% 0.01% --%
33 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap:  183937361.33 Volume:  9190268.11000
10.50000 183937361.33 9190268.11000 0.05% 0.01% --% -0.25% --%
34 OmiseGO logo
OmiseGO [OMG]
Mkt Cap:  163596903.31 Volume:  29211307.14000
1.17000 163596903.31 29211307.14000 0.10% 0.10% --% -0.05% --%
35 RavenCoin logo
RavenCoin [RVN]
Mkt Cap:  156112173.93 Volume:  2120911.39000
0.04000 156112173.93 2120911.39000 0.13% 0.14% --% 0.06% --%
36 KuCoin Shares logo
Mkt Cap:  146316889.23 Volume:  13377904.48000
1.66000 146316889.23 13377904.48000 0.01% -0.01% --% 0.02% --%
37 EDUCare logo
EDUCare [EKT]
Mkt Cap:  127631389.17 Volume:  6136157.97000
0.17000 127631389.17 6136157.97000 0.01% 0.02% --% 0.20% --%
38 Nano logo
Nano [NANO]
Mkt Cap:  123932639.93 Volume:  1616356.82000
0.93000 123932639.93 1616356.82000 0.05% 0.00% --% -0.10% --%
39 Augur logo
Augur [REP]
Mkt Cap:  120826268.47 Volume:  8701810.29000
10.98000 120826268.47 8701810.29000 0.06% 0.05% --% 0.08% --%
40 Lisk logo
Lisk [LSK]
Mkt Cap:  118756109.02 Volume:  1490264.97000
0.99000 118756109.02 1490264.97000 0.04% 0.00% --% -0.21% --%
41 Bitcoin Diamond logo
Mkt Cap:  118026296.52 Volume:  2747471.37000
0.63000 118026296.52 2747471.37000 0.09% 0.04% --% -0.20% --%
42 HyperCash logo
HyperCash [HSR]
Mkt Cap:  115354295.38 Volume:  0.00000
2.65000 115354295.38 0.00000 0.00% 0.00% --% 0.00% --%
43 Waves logo
Waves [WAVES]
Mkt Cap:  113980515.41 Volume:  9532861.68000
1.14000 113980515.41 9532861.68000 0.07% 0.09% --% -0.08% --%
44 0x logo
0x [ZRX]
Mkt Cap:  110054854.78 Volume:  6998679.88000
0.18000 110054854.78 6998679.88000 0.12% 0.14% --% 0.06% --%
45 ICON logo
ICON [ICX]
Mkt Cap:  108453099.82 Volume:  6215912.90000
0.22000 108453099.82 6215912.90000 0.09% 0.03% --% 0.00% --%
46 BitConnect logo
BitConnect [BCC]
Mkt Cap:  98128998.55 Volume:  0.00000
10.00000 98128998.55 0.00000 0.00% 0.00% --% 0.00% --%
47 BitShares logo
BitShares [BTS]
Mkt Cap:  95666581.89 Volume:  4496804.48000
0.03000 95666581.89 4496804.48000 0.05% 0.00% --% -0.15% --%
48 HyperCash logo
HyperCash [HC]
Mkt Cap:  94720515.69 Volume:  29243624.17000
2.18000 94720515.69 29243624.17000 0.02% 0.02% --% -0.27% --%
49 Theta Token logo
Theta Token [THETA]
Mkt Cap:  93895527.37 Volume:  955354.25000
0.11000 93895527.37 955354.25000 0.03% -0.01% --% -0.12% --%
50 Bytecoin logo
Bytecoin [BCN]
Mkt Cap:  93217455.19 Volume:  11154.92000
0.00000 93217455.19 11154.92000 0.24% 0.03% --% -0.20% --%
51 MaidSafeCoin logo
MaidSafeCoin [MAID]
Mkt Cap:  91967102.75 Volume:  273306.56000
0.20000 91967102.75 273306.56000 -0.08% -0.07% --% 0.17% --%
52 IOStoken logo
IOStoken [IOST]
Mkt Cap:  87967076.66 Volume:  11482418.65000
0.01000 87967076.66 11482418.65000 0.07% 0.03% --% -0.17% --%
53 Dai logo
Dai [DAI]
Mkt Cap:  85879030.80 Volume:  2064377.89000
1.00000 85879030.80 2064377.89000 0.00% -0.02% --% 0.03% --%
54 Pundi X logo
Pundi X [NPXS]
Mkt Cap:  85503061.91 Volume:  1027904.51000
0.00000 85503061.91 1027904.51000 0.04% 0.04% --% -0.15% --%
55 Komodo logo
Komodo [KMD]
Mkt Cap:  82331731.74 Volume:  6139865.65000
0.71000 82331731.74 6139865.65000 0.07% 0.06% --% -0.12% --%
56 Bytom logo
Bytom [BTM]
Mkt Cap:  81530923.02 Volume:  5080616.37000
0.08000 81530923.02 5080616.37000 0.06% 0.08% --% -0.12% --%
57 MonaCoin logo
MonaCoin [MONA]
Mkt Cap:  79432335.68 Volume:  1098051.74000
1.21000 79432335.68 1098051.74000 0.04% 0.16% --% -0.22% --%
58 MaxiMine logo
MaxiMine [MXM]
Mkt Cap:  78923342.10 Volume:  6401722.87000
0.05000 78923342.10 6401722.87000 0.04% -0.02% --% 0.69% --%
59 Siacoin logo
Siacoin [SC]
Mkt Cap:  77589645.71 Volume:  994853.82000
0.00000 77589645.71 994853.82000 0.07% 0.02% --% -0.08% --%
60 DigiByte logo
DigiByte [DGB]
Mkt Cap:  72950851.83 Volume:  1153297.68000
0.01000 72950851.83 1153297.68000 -0.20% -0.27% --% -0.38% --%
61 Verge logo
Verge [XVG]
Mkt Cap:  71720248.48 Volume:  474538.82000
0.00000 71720248.48 474538.82000 0.07% 0.02% --% -0.14% --%
62 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap:  64967666.68 Volume:  3723044.71000
0.01000 64967666.68 3723044.71000 0.09% 0.08% --% -0.02% --%
63 RIF Token logo
RIF Token [RIF]
Mkt Cap:  64872888.32 Volume:  409225.69000
0.13000 64872888.32 409225.69000 -0.04% -0.11% --% -0.09% --%
64 Aeternity logo
Aeternity [AE]
Mkt Cap:  63655424.95 Volume:  35183893.36000
0.22000 63655424.95 35183893.36000 0.06% 0.06% --% -0.11% --%
65 Cryptonex logo
Cryptonex [CNX]
Mkt Cap:  60674253.74 Volume:  0.00000
1.09000 60674253.74 0.00000 0.00% 0.00% --% 0.00% --%
66 Ardor logo
Ardor [ARDR]
Mkt Cap:  60377469.92 Volume:  151861.10000
0.06000 60377469.92 151861.10000 0.05% 0.06% --% 0.07% --%
67 Golem logo
Golem [GNT]
Mkt Cap:  59548688.37 Volume:  2106177.17000
0.06000 59548688.37 2106177.17000 0.04% 0.07% --% 0.18% --%
68 Dynamic Trading Rights logo
Mkt Cap:  59445818.63 Volume:  1882.46000
0.04000 59445818.63 1882.46000 0.28% 0.45% --% 1.01% --%
69 Metaverse ETP logo
Mkt Cap:  59312402.75 Volume:  1967081.09000
0.77000 59312402.75 1967081.09000 -0.01% 0.09% --% -0.10% --%
70 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap:  56447146.40 Volume:  1699454.13000
0.07000 56447146.40 1699454.13000 0.05% -0.03% --% 0.13% --%
71 Steem logo
Steem [STEEM]
Mkt Cap:  55856816.06 Volume:  463645.31000
0.16000 55856816.06 463645.31000 0.05% -0.01% --% -0.08% --%
72 NetCoin logo
NetCoin [NET]
Mkt Cap:  54519132.84 Volume:  0.00000
0.07000 54519132.84 0.00000 0.00% 0.00% --% 0.00% --%
73 Crypto.com logo
Crypto.com [MCO]
Mkt Cap:  53372283.98 Volume:  2847470.26000
3.38000 53372283.98 2847470.26000 0.03% 0.02% --% 0.00% --%
74 Status logo
Status [SNT]
Mkt Cap:  52822322.82 Volume:  13814381.87000
0.02000 52822322.82 13814381.87000 0.08% 0.00% --% -0.17% --%
75 aelf logo
aelf [ELF]
Mkt Cap:  45376429.11 Volume:  4659049.82000
0.08000 45376429.11 4659049.82000 0.05% 0.03% --% -0.06% --%
76 ZCoin logo
ZCoin [XZC]
Mkt Cap:  45260705.32 Volume:  619558.90000
5.39000 45260705.32 619558.90000 0.04% 0.01% --% -0.22% --%
77 Walton logo
Walton [WTC]
Mkt Cap:  42937626.98 Volume:  1787154.82000
1.01000 42937626.98 1787154.82000 0.08% 0.05% --% -0.33% --%
78 XMAX logo
XMAX [XMX]
Mkt Cap:  42176141.01 Volume:  348148.79000
0.00000 42176141.01 348148.79000 0.02% 0.00% --% 0.21% --%
79 Electroneum logo
Electroneum [ETN]
Mkt Cap:  41820192.45 Volume:  98649.53000
0.00000 41820192.45 98649.53000 0.08% 0.21% --% 0.02% --%
80 Bankera logo
Bankera [BNK]
Mkt Cap:  38609486.84 Volume:  1976.28000
0.00000 38609486.84 1976.28000 0.03% 0.00% --% -0.13% --%
81 Kyber Network logo
Mkt Cap:  38230196.89 Volume:  3196765.78000
0.23000 38230196.89 3196765.78000 0.02% 0.09% --% 0.47% --%
82 ReddCoin logo
ReddCoin [RDD]
Mkt Cap:  38195913.46 Volume:  67500.74000
0.00000 38195913.46 67500.74000 0.00% -0.02% --% 0.03% --%
83 Elastos logo
Elastos [ELA]
Mkt Cap:  37733053.27 Volume:  4549298.15000
2.35000 37733053.27 4549298.15000 0.04% 0.00% --% -0.14% --%
84 Stratis logo
Stratis [STRAT]
Mkt Cap:  36813238.96 Volume:  397951.12000
0.37000 36813238.96 397951.12000 0.09% 0.06% --% -0.02% --%
85 Veritaseum logo
Veritaseum [VERI]
Mkt Cap:  36155836.60 Volume:  12474.24000
16.82000 36155836.60 12474.24000 0.23% 0.37% --% 1.08% --%
86 Solve.Care logo
Solve.Care [SOLVE]
Mkt Cap:  35083445.68 Volume:  519825.75000
0.11000 35083445.68 519825.75000 0.02% -0.04% --% -0.02% --%
87 Decentraland logo
Decentraland [MANA]
Mkt Cap:  34897686.18 Volume:  6164318.05000
0.03000 34897686.18 6164318.05000 0.04% 0.04% --% -0.10% --%
88 Dent logo
Dent [DENT]
Mkt Cap:  34581856.41 Volume:  213619.75000
0.00000 34581856.41 213619.75000 0.12% 0.09% --% 0.06% --%
89 WAX logo
WAX [WAX]
Mkt Cap:  34153023.18 Volume:  20069.34000
0.04000 34153023.18 20069.34000 0.04% -0.05% --% -0.28% --%
90 Nebulas logo
Nebulas [NAS]
Mkt Cap:  33313094.50 Volume:  2649472.70000
0.69000 33313094.50 2649472.70000 0.05% 0.06% --% -0.01% --%
91 Project PAI logo
Project PAI [PAI]
Mkt Cap:  33048780.23 Volume:  569743.96000
0.02000 33048780.23 569743.96000 0.04% 0.06% --% -0.11% --%
92 Nuls logo
Nuls [NULS]
Mkt Cap:  32798277.36 Volume:  2040418.40000
0.44000 32798277.36 2040418.40000 0.06% 0.01% --% 0.00% --%
93 Loopring logo
Loopring [LRC]
Mkt Cap:  32069826.13 Volume:  2196356.44000
0.04000 32069826.13 2196356.44000 0.02% 0.04% --% -0.02% --%
94 Revain logo
Revain [R]
Mkt Cap:  31418010.01 Volume:  727140.96000
0.06000 31418010.01 727140.96000 -0.16% -0.07% --% -0.23% --%
95 Digitex Futures logo
Mkt Cap:  31357616.63 Volume:  1091606.58000
0.04000 31357616.63 1091606.58000 0.01% -0.03% --% -0.28% --%
96 Factom logo
Factom [FCT]
Mkt Cap:  30951176.02 Volume:  85232.92000
3.14000 30951176.02 85232.92000 0.02% -0.05% --% -0.05% --%
97 Horizen logo
Horizen [ZEN]
Mkt Cap:  30662991.01 Volume:  1411794.51000
4.17000 30662991.01 1411794.51000 0.05% 0.06% --% -0.22% --%
98 QASH logo
QASH [QASH]
Mkt Cap:  29991440.79 Volume:  427007.59000
0.09000 29991440.79 427007.59000 0.01% -0.07% --% -0.17% --%
99 DigixDAO logo
DigixDAO [DGD]
Mkt Cap:  29752426.97 Volume:  609013.53000
14.88000 29752426.97 609013.53000 0.04% 0.09% --% -0.24% --%
100 Aragon logo
Aragon [ANT]
Mkt Cap:  29622148.95 Volume:  19939.52000
0.99000 29622148.95 19939.52000 0.20% 0.46% --% 0.39% --%