Rank Name Price Market cap Volume 24H PERFORMENCE
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap:  $ 182.21 B Volume:  $ 3.58 B
$ 10,217.8 Ƀ 1.00 $ 182.21 B $ 3.58 B -3.58%
2 XRP logo
XRP [XRP]
Mkt Cap:  $ 31.81 B Volume:  $ 440.76 M
$ 0.3181 Ƀ 0.00003115 $ 31.81 B $ 440.76 M -3.52%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap:  $ 23.15 B Volume:  $ 1.49 B
$ 216.37 Ƀ 0.02118 $ 23.15 B $ 1.49 B -3.97%
4 Crypto.com Chain Token logo
Mkt Cap:  $ 7.01 B Volume:  $ 4.10 M
$ 0.07009 Ƀ 0.00000686 $ 7.01 B $ 4.10 M 28.46%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap:  $ 5.88 B Volume:  $ 802.32 M
$ 93.69 Ƀ 0.009171 $ 5.88 B $ 802.32 M -5.53%
6 FlowChainCoin logo
Mkt Cap:  $ 6.05 B Volume:  $ 647.94 K
$ 6.05 Ƀ 0.0005920 $ 6.05 B $ 647.94 K 4.96%
7 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap:  $ 5.57 B Volume:  $ 399.24 M
$ 311.02 Ƀ 0.03040 $ 5.57 B $ 399.24 M -2.23%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap:  $ 4.74 B Volume:  $ 220.43 M
$ 30.47 Ƀ 0.002982 $ 4.74 B $ 220.43 M 2.51%
9 EOS logo
EOS [EOS]
Mkt Cap:  $ 4.14 B Volume:  $ 847.63 M
$ 4.06 Ƀ 0.0003976 $ 4.14 B $ 847.63 M -5.84%
10 Tether logo
Tether [USDT]
Mkt Cap:  $ 4.02 B Volume:  $ 87.10 M
$ 0.9974 Ƀ 0.00009764 $ 4.02 B $ 87.10 M -0.23%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap:  $ 3.16 B Volume:  $ 179.87 M
$ 176.41 Ƀ 0.01727 $ 3.16 B $ 179.87 M 3.16%
12 Aion logo
Aion [AION]
Mkt Cap:  $ 2.91 B Volume:  $ 192.22 K
$ 0.08787 Ƀ 0.00000860 $ 2.91 B $ 192.22 K -1.15%
13 Baer Chain logo
Baer Chain [BRC]
Mkt Cap:  $ 2.46 B Volume:  $ 1.93 M
$ 4.25 Ƀ 0.0004157 $ 2.46 B $ 1.93 M -6.31%
14 ChainLink logo
ChainLink [LINK]
Mkt Cap:  $ 2.38 B Volume:  $ 27.21 M
$ 2.38 Ƀ 0.0002323 $ 2.38 B $ 27.21 M -6.96%
15 Huobi Token logo
Mkt Cap:  $ 2.42 B Volume:  $ 46.99 M
$ 4.84 Ƀ 0.0004740 $ 2.42 B $ 46.99 M 10.24%
16 TRON logo
TRON [TRX]
Mkt Cap:  $ 1.73 B Volume:  $ 255.03 M
$ 0.02587 Ƀ 0.00000253 $ 1.73 B $ 255.03 M -12.16%
17 Stellar logo
Stellar [XLM]
Mkt Cap:  $ 1.71 B Volume:  $ 48.44 M
$ 0.08724 Ƀ 0.00000851 $ 1.71 B $ 48.44 M -4.23%
18 Veritaseum logo
Veritaseum [VERI]
Mkt Cap:  $ 1.63 B Volume:  $ 275.79 K
$ 16.29 Ƀ 0.001595 $ 1.63 B $ 275.79 K -3.59%
19 Cardano logo
Cardano [ADA]
Mkt Cap:  $ 1.52 B Volume:  $ 45.06 M
$ 0.05863 Ƀ 0.00000574 $ 1.52 B $ 45.06 M -5.19%
20 Monero logo
Monero [XMR]
Mkt Cap:  $ 1.42 B Volume:  $ 28.75 M
$ 82.81 Ƀ 0.008099 $ 1.42 B $ 28.75 M -1.25%
21 Lambda logo
Lambda [LAMB]
Mkt Cap:  $ 1.21 B Volume:  $ 370.79 K
$ 0.2009 Ƀ 0.00001966 $ 1.21 B $ 370.79 K -1.90%
22 BitMax Token logo
BitMax Token [BTMX]
Mkt Cap:  $ 1.19 B Volume:  $ 4.88 M
$ 0.1185 Ƀ 0.00001160 $ 1.19 B $ 4.88 M -1.53%
23 Silverway logo
Silverway [SLV]
Mkt Cap:  $ 1.14 B Volume:  $ 13.50 M
$ 1.14 Ƀ 0.0001118 $ 1.14 B $ 13.50 M 0.72%
24 Dash logo
Dash [DASH]
Mkt Cap:  $ 1.02 B Volume:  $ 75.53 M
$ 113.61 Ƀ 0.01110 $ 1.02 B $ 75.53 M -3.74%
25 BitTorrent logo
BitTorrent [BTT]
Mkt Cap:  $ 910.39 M Volume:  $ 20.47 M
$ 0.0009196 Ƀ 0.00000009 $ 910.39 M $ 20.47 M -10.00%
26 Tezos logo
Tezos [XTZ]
Mkt Cap:  $ 877.78 M Volume:  $ 3.35 M
$ 1.10 Ƀ 0.0001073 $ 877.78 M $ 3.35 M -0.45%
27 Hyperion logo
Hyperion [HYN]
Mkt Cap:  $ 873.92 M Volume:  $ 599.72 K
$ 0.08739 Ƀ 0.00000855 $ 873.92 M $ 599.72 K -1.20%
28 NEO logo
NEO [NEO]
Mkt Cap:  $ 836.59 M Volume:  $ 120.05 M
$ 11.86 Ƀ 0.001157 $ 836.59 M $ 120.05 M -8.13%
29 IOTA logo
IOTA [MIOTA]
Mkt Cap:  $ 831.36 M Volume:  $ 11.88 M
$ 0.2991 Ƀ 0.00002919 $ 831.36 M $ 11.88 M -4.20%
30 Unus Sed Leo logo
Unus Sed Leo [LEO]
Mkt Cap:  $ 841.50 M Volume:  $ 2.16 M
$ 1.27 Ƀ 0.0001262 $ 841.50 M $ 2.16 M -4.35%
31 Cosmos logo
Cosmos [ATOM]
Mkt Cap:  $ 743.49 M Volume:  $ 25.07 M
$ 3.90 Ƀ 0.0003825 $ 743.49 M $ 25.07 M -5.65%
32 Ethereum Classic logo
Mkt Cap:  $ 703.63 M Volume:  $ 195.56 M
$ 6.27 Ƀ 0.0006135 $ 703.63 M $ 195.56 M -2.64%
33 Ontology logo
Ontology [ONT]
Mkt Cap:  $ 636.99 M Volume:  $ 82.79 M
$ 0.9787 Ƀ 0.00009559 $ 636.99 M $ 82.79 M -4.52%
34 Egretia logo
Egretia [EGT]
Mkt Cap:  $ 621.93 M Volume:  $ 15.13 M
$ 0.07774 Ƀ 0.00000774 $ 621.93 M $ 15.13 M 0.79%
35 NEM logo
NEM [XEM]
Mkt Cap:  $ 603.26 M Volume:  $ 21.96 M
$ 0.06703 Ƀ 0.00000656 $ 603.26 M $ 21.96 M 2.34%
36 Maximine logo
Maximine [MXM]
Mkt Cap:  $ 560.48 M Volume:  $ 483.93 K
$ 0.03503 Ƀ 0.00000343 $ 560.48 M $ 483.93 K 1.82%
37 Maker logo
Maker [MKR]
Mkt Cap:  $ 573.81 M Volume:  $ 548.82 K
$ 573.81 Ƀ 0.05617 $ 573.81 M $ 548.82 K 6.00%
38 ZCash logo
ZCash [ZEC]
Mkt Cap:  $ 512.15 M Volume:  $ 149.16 M
$ 72.86 Ƀ 0.007120 $ 512.15 M $ 149.16 M -3.32%
39 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap:  $ 444.85 M Volume:  $ 3.78 M
$ 25.86 Ƀ 0.002511 $ 444.85 M $ 3.78 M -3.04%
40 Quant logo
Quant [QNT]
Mkt Cap:  $ 410.08 M Volume:  $ 576.96 K
$ 9.02 Ƀ 0.0008827 $ 410.08 M $ 576.96 K 4.62%