Rank Name Price Market cap Volume 1D 7D 14D 30D 90D Score
201 Quantstamp logo
Quantstamp [QSP]
Mkt Cap:  7160795.33 Volume:  209784.55000 Price change percentage:


1D: 0.07% 7D: 0.03% 14D: 0.00% 30D: -0.07% 90D: -0.28%
$0.01160000 7,160,795 209,785 06.52 % 03.11 % 00.26 % -07.13 % -27.55 % -28.517280
202 Burst logo
Burst [BURST]
Mkt Cap:  7052167.62 Volume:  66771.45000 Price change percentage:


1D: 0.00% 7D: -0.11% 14D: -0.08% 30D: -0.51% 90D: -0.40%
$0.00341000 7,052,168 66,771 -00.23 % -10.68 % -07.78 % -50.84 % -40.45 % -130.874195
203 COSS logo
COSS [COSS]
Mkt Cap:  7012903.04 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.05875000 7,012,903 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.441635
204 Measurable Data Token logo
Mkt Cap:  6939673.52 Volume:  6459583.09000 Price change percentage:


1D: 0.03% 7D: -0.18% 14D: 0.20% 30D: -0.28% 90D: 1.22%
$0.01244000 6,939,674 6,459,583 03.28 % -18.29 % 20.13 % -28.15 % 121.84 % 112.404060
205 All Sports logo
All Sports [SOC]
Mkt Cap:  6926972.43 Volume:  407608.27000 Price change percentage:


1D: -0.03% 7D: 0.02% 14D: -0.05% 30D: -0.19% 90D: 0.18%
$0.00462000 6,926,972 407,608 -03.39 % 01.72 % -04.59 % -19.27 % 18.41 % -9.430335
206 Neblio logo
Neblio [NEBL]
Mkt Cap:  6710885.92 Volume:  132014.35000 Price change percentage:


1D: 0.09% 7D: -0.01% 14D: 0.11% 30D: -0.07% 90D: -0.46%
$0.44753000 6,710,886 132,014 08.75 % -00.64 % 10.92 % -06.67 % -46.02 % -38.011740
207 Thekey logo
Thekey [TKY]
Mkt Cap:  6696632.12 Volume:  7697.06000 Price change percentage:


1D: -0.04% 7D: -0.03% 14D: 0.04% 30D: -0.19% 90D: -0.45%
$0.00128000 6,696,632 7,697 -04.18 % -03.46 % 03.55 % -18.73 % -44.89 % -78.801360
208 Peercoin logo
Peercoin [PPC]
Mkt Cap:  6627495.26 Volume:  89553.25000 Price change percentage:


1D: 0.04% 7D: -0.07% 14D: -0.01% 30D: -0.17% 90D: -0.06%
$0.25794000 6,627,495 89,553 03.84 % -06.77 % -00.51 % -16.82 % -05.69 % -31.413985
209 SALT logo
SALT [SALT]
Mkt Cap:  6593503.63 Volume:  146935.33000 Price change percentage:


1D: 0.01% 7D: 0.00% 14D: -0.03% 30D: -0.25% 90D: -0.51%
$0.08213000 6,593,504 146,935 00.70 % -00.05 % -03.04 % -24.89 % -51.16 % -91.762020
210 Insolar logo
Insolar [INS]
Mkt Cap:  6488274.36 Volume:  3214308.12000 Price change percentage:


1D: -0.01% 7D: 0.02% 14D: 0.08% 30D: -0.16% 90D: -0.24%
$0.19964000 6,488,274 3,214,308 -00.78 % 01.89 % 07.93 % -16.09 % -23.92 % -35.439775
211 High Performance Blockchain logo
Mkt Cap:  6452657.33 Volume:  3129041.46000 Price change percentage:


1D: 0.04% 7D: -0.19% 14D: -0.22% 30D: -0.51% 90D: -0.57%
$0.14793000 6,452,657 3,129,041 03.94 % -19.24 % -22.45 % -50.97 % -57.39 % -174.738695
212 Cred logo
Cred [LBA]
Mkt Cap:  6394709.26 Volume:  211576.66000 Price change percentage:


1D: 0.03% 7D: 0.07% 14D: 0.05% 30D: -0.27% 90D: -0.63%
$0.01060000 6,394,709 211,577 03.44 % 07.21 % 05.08 % -26.93 % -63.11 % -85.557480
213 Aurora DAO logo
Aurora DAO [AURA]
Mkt Cap:  6338421.32 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.03268000 6,338,421 0 00.01 % 00.01 % 00.01 % -19.68 % -25.93 % -53.406960
214 Blocknet logo
Blocknet [BLOCK]
Mkt Cap:  6308725.65 Volume:  10575.07000 Price change percentage:


1D: -0.03% 7D: 0.02% 14D: 0.03% 30D: 0.02% 90D: -0.55%
$1.01609000 6,308,726 10,575 -03.46 % 01.77 % 03.42 % 01.84 % -55.48 % -59.104645
215 Napoleon X logo
Napoleon X [NPX]
Mkt Cap:  6297020.22 Volume:  1292.49000 Price change percentage:


1D: 0.04% 7D: 0.01% 14D: 0.01% 30D: -0.20% 90D: -0.01%
$0.25892000 6,297,020 1,292 04.22 % 01.00 % 01.16 % -19.68 % -01.16 % -17.390675
216 FlorinCoin logo
FlorinCoin [FLO]
Mkt Cap:  6100005.14 Volume:  9958.12000 Price change percentage:


1D: 0.02% 7D: -0.10% 14D: -0.11% 30D: -0.13% 90D: -0.30%
$0.04004000 6,100,005 9,958 02.09 % -09.60 % -10.79 % -13.00 % -30.50 % -73.750005
217 Invictus Hyperion logo
Mkt Cap:  6079047.66 Volume:  512.97000 Price change percentage:


1D: 0.15% 7D: -0.01% 14D: 0.17% 30D: -0.05% 90D: -0.39%
$0.05100000 6,079,048 513 14.83 % -01.34 % 16.54 % -05.41 % -38.61 % -14.843030
218 SingularDTV logo
SingularDTV [SNGLS]
Mkt Cap:  6018735.10 Volume:  64000.64000 Price change percentage:


1D: -0.02% 7D: -0.09% 14D: 0.02% 30D: 0.08% 90D: 0.05%
$0.01003000 6,018,735 64,001 -02.23 % -09.14 % 01.84 % 08.09 % 04.71 % 3.430920
219 AdEx logo
AdEx [ADX]
Mkt Cap:  5826445.86 Volume:  444869.30000 Price change percentage:


1D: 0.03% 7D: -0.08% 14D: -0.12% 30D: -0.20% 90D: -0.26%
$0.07277000 5,826,446 444,869 02.67 % -08.07 % -11.98 % -19.68 % -25.93 % -75.414740
220 Monetha logo
Monetha [MTH]
Mkt Cap:  5815020.24 Volume:  410436.09000 Price change percentage:


1D: 0.03% 7D: -0.05% 14D: -0.03% 30D: -0.13% 90D: -0.07%
$0.01445000 5,815,020 410,436 02.85 % -04.80 % -02.75 % -12.63 % -07.13 % -29.513565
221 Bitcoin Private logo
Mkt Cap:  5790452.13 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$1.21706000 5,790,452 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.430685
222 Digix Gold logo
Digix Gold [DGX]
Mkt Cap:  5700592.56 Volume:  140040.56000 Price change percentage:


1D: 0.01% 7D: 0.02% 14D: 0.03% 30D: -0.03% 90D: 0.03%
$47.09599000 5,700,593 140,041 00.98 % 02.11 % 02.81 % -03.08 % 03.15 % 7.192425
223 Nucleus Vision logo
Nucleus Vision [NCASH]
Mkt Cap:  5688765.49 Volume:  502386.45000 Price change percentage:


1D: 0.08% 7D: 0.01% 14D: 0.00% 30D: -0.15% 90D: -0.39%
$0.00096000 5,688,765 502,386 08.09 % 01.26 % 00.21 % -14.87 % -39.11 % -51.678985
224 NAV Coin logo
NAV Coin [NAV]
Mkt Cap:  5643157.26 Volume:  146954.10000 Price change percentage:


1D: 0.04% 7D: -0.02% 14D: -0.13% 30D: -0.25% 90D: -0.37%
$0.08491000 5,643,157 146,954 03.66 % -01.67 % -13.01 % -24.73 % -36.62 % -85.925135
225 Bluzelle logo
Bluzelle [BLZ]
Mkt Cap:  5520071.72 Volume:  139830.86000 Price change percentage:


1D: 0.01% 7D: -0.03% 14D: 0.04% 30D: -0.26% 90D: -0.27%
$0.02624000 5,520,072 139,831 01.45 % -03.23 % 04.43 % -26.34 % -26.98 % -59.470590
226 Propy logo
Propy [PRO]
Mkt Cap:  5501746.25 Volume:  47182.51000 Price change percentage:


1D: 0.03% 7D: 0.02% 14D: -0.02% 30D: -0.20% 90D: -0.21%
$0.11516000 5,501,746 47,183 03.40 % 02.07 % -02.06 % -19.58 % -21.25 % -44.016175
227 DeepOnion logo
DeepOnion [ONION]
Mkt Cap:  5472511.92 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.33955000 5,472,512 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.433605
228 DeepBrain Wallet logo
Mkt Cap:  5463549.79 Volume:  185592.26000 Price change percentage:


1D: 0.01% 7D: 0.00% 14D: 0.15% 30D: -0.07% 90D: -0.29%
$0.00171000 5,463,550 185,592 01.01 % -00.18 % 15.34 % -06.72 % -28.58 % -20.819785
229 Red Pulse Phoenix logo
Mkt Cap:  5389101.75 Volume:  775343.73000 Price change percentage:


1D: 0.07% 7D: -0.03% 14D: -0.08% 30D: -0.11% 90D: -0.15%
$0.00650000 5,389,102 775,344 07.37 % -03.33 % -08.38 % -10.77 % -14.53 % -35.789725
230 U Network logo
U Network [UUU]
Mkt Cap:  5344675.53 Volume:  179821.46000 Price change percentage:


1D: 0.21% 7D: 0.36% 14D: 0.25% 30D: -0.16% 90D: -0.92%
$0.00076000 5,344,676 179,821 21.27 % 36.43 % 25.25 % -16.04 % -91.75 % -23.211330
231 Numeraire logo
Numeraire [NMR]
Mkt Cap:  5304865.04 Volume:  669.39000 Price change percentage:


1D: -0.08% 7D: -0.30% 14D: -0.22% 30D: -0.16% 90D: -0.34%
$3.93149000 5,304,865 669 -08.33 % -29.68 % -22.24 % -15.86 % -33.71 % -132.261805
232 SwissBorg logo
SwissBorg [CHSB]
Mkt Cap:  5266324.48 Volume:  40733.29000 Price change percentage:


1D: -0.04% 7D: 0.15% 14D: 0.10% 30D: -0.31% 90D: 0.68%
$0.00915000 5,266,324 40,733 -04.43 % 14.90 % 10.33 % -31.34 % 67.51 % 66.468445
233 Vcash logo
Vcash [XVC]
Mkt Cap:  5231250.91 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.33858000 5,231,251 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.429225
234 Odyssey logo
Odyssey [OCN]
Mkt Cap:  5185257.83 Volume:  618741.84000 Price change percentage:


1D: 0.03% 7D: -0.08% 14D: -0.11% 30D: -0.25% 90D: -0.54%
$0.00078000 5,185,258 618,742 03.47 % -07.62 % -10.80 % -24.66 % -53.81 % -110.515960
235 Genesis Vision logo
Mkt Cap:  5123048.66 Volume:  536754.67000 Price change percentage:


1D: 0.11% 7D: -0.01% 14D: 0.04% 30D: -0.03% 90D: -0.42%
$1.15726000 5,123,049 536,755 11.03 % -00.92 % 04.03 % -03.22 % -41.68 % -35.218180
236 Steem Backed Dollars logo
Mkt Cap:  5056790.95 Volume:  5957.07000 Price change percentage:


1D: -0.03% 7D: 0.03% 14D: 0.03% 30D: -0.11% 90D: -0.29%
$0.67853000 5,056,791 5,957 -02.86 % 03.44 % 02.65 % -10.63 % -29.10 % -41.897205
237 BLOCKv logo
BLOCKv [VEE]
Mkt Cap:  5033331.98 Volume:  2738.74000 Price change percentage:


1D: -0.04% 7D: -0.05% 14D: -0.05% 30D: -0.12% 90D: -0.39%
$0.00189000 5,033,332 2,739 -04.49 % -04.97 % -04.97 % -12.45 % -39.00 % -77.400825
238 Morpheus Network logo
Mkt Cap:  4986663.60 Volume:  4669.50000 Price change percentage:


1D: 0.00% 7D: -0.16% 14D: -0.18% 30D: -0.31% 90D: -0.34%
$0.15092000 4,986,664 4,670 00.29 % -16.49 % -17.81 % -31.18 % -33.95 % -118.991990
239 Viacoin logo
Viacoin [VIA]
Mkt Cap:  4974009.44 Volume:  79266.43000 Price change percentage:


1D: 0.00% 7D: 0.03% 14D: 0.07% 30D: -0.10% 90D: -0.35%
$0.21480000 4,974,009 79,266 00.31 % 03.09 % 06.77 % -10.34 % -34.75 % -39.696405
240 OAX logo
OAX [OAX]
Mkt Cap:  4948652.81 Volume:  201223.76000 Price change percentage:


1D: -0.01% 7D: -0.06% 14D: -0.14% 30D: -0.20% 90D: -0.32%
$0.06587000 4,948,653 201,224 -00.67 % -05.82 % -13.67 % -20.10 % -32.00 % -86.061125
241 VIBE logo
VIBE [VIBE]
Mkt Cap:  4940286.61 Volume:  150165.82000 Price change percentage:


1D: 0.03% 7D: 0.00% 14D: -0.22% 30D: 0.00% 90D: -0.10%
$0.01899000 4,940,287 150,166 02.88 % -00.05 % -21.72 % -00.41 % -10.21 % -36.136260
242 Zeepin logo
Zeepin [ZPT]
Mkt Cap:  4850739.13 Volume:  4296.68000 Price change percentage:


1D: 0.03% 7D: 0.17% 14D: 5.42% 30D: 3.25% 90D: 0.72%
$0.00970000 4,850,739 4,297 03.09 % 17.02 % 542.45 % 325.48 % 72.00 % 1,176.277900
243 DigitalNote logo
DigitalNote [XDN]
Mkt Cap:  4832191.31 Volume:  5365.48000 Price change percentage:


1D: 0.21% 7D: -0.09% 14D: 0.19% 30D: -0.06% 90D: -0.10%
$0.00066000 4,832,191 5,365 21.30 % -09.03 % 19.09 % -06.43 % -10.27 % 17.540200
244 Melon logo
Melon [MLN]
Mkt Cap:  4830185.15 Volume:  1518.06000 Price change percentage:


1D: 0.02% 7D: 0.00% 14D: 0.16% 30D: -0.10% 90D: -0.16%
$3.86415000 4,830,185 1,518 01.89 % 00.36 % 15.85 % -10.44 % -15.73 % -8.186120
245 Ethos logo
Ethos [ETHOS]
Mkt Cap:  4822421.44 Volume:  279781.56000 Price change percentage:


1D: 0.03% 7D: -0.07% 14D: -0.17% 30D: -0.32% 90D: -0.62%
$0.04940000 4,822,421 279,782 02.68 % -06.71 % -17.32 % -31.92 % -61.65 % -136.153895
246 Viberate logo
Viberate [VIB]
Mkt Cap:  4755775.29 Volume:  272328.89000 Price change percentage:


1D: 0.08% 7D: 0.01% 14D: 0.05% 30D: 0.13% 90D: -0.14%
$0.02479000 4,755,775 272,329 07.82 % 00.93 % 04.95 % 13.19 % -13.81 % 16.277765
247 Gulden logo
Gulden [NLG]
Mkt Cap:  4750206.24 Volume:  1401.77000 Price change percentage:


1D: 0.06% 7D: 0.06% 14D: 0.11% 30D: 0.01% 90D: -0.19%
$0.00954000 4,750,206 1,402 06.08 % 06.44 % 11.15 % 00.60 % -18.90 % 7.972045
248 WePower logo
WePower [WPR]
Mkt Cap:  4599607.96 Volume:  106642.29000 Price change percentage:


1D: 0.04% 7D: 0.02% 14D: 0.06% 30D: -0.02% 90D: 0.05%
$0.00756000 4,599,608 106,642 04.45 % 02.33 % 05.61 % -01.66 % 04.88 % 18.659140
249 DAO.Casino logo
DAO.Casino [BET]
Mkt Cap:  4483254.19 Volume:  365.95000 Price change percentage:


1D: 0.05% 7D: -0.14% 14D: -0.03% 30D: -0.23% 90D: 0.57%
$0.02680000 4,483,254 366 05.19 % -13.90 % -03.31 % -22.89 % 57.29 % 22.857370
250 CyberVein logo
CyberVein [CVT]
Mkt Cap:  4463307.65 Volume:  228800.76000 Price change percentage:


1D: 0.08% 7D: 0.29% 14D: 0.32% 30D: -0.20% 90D: -0.03%
$0.00421000 4,463,308 228,801 08.48 % 29.11 % 31.53 % -20.43 % -03.24 % 57.303940
251 SmartMesh logo
SmartMesh [SMT]
Mkt Cap:  4432068.80 Volume:  62669.10000 Price change percentage:


1D: -0.01% 7D: -0.08% 14D: -0.07% 30D: -0.27% 90D: -0.41%
$0.00331000 4,432,069 62,669 -01.02 % -07.65 % -07.13 % -26.86 % -41.49 % -99.595985
252 SONM logo
SONM [SNM]
Mkt Cap:  4345395.69 Volume:  625487.83000 Price change percentage:


1D: 0.07% 7D: 0.06% 14D: 0.03% 30D: -0.05% 90D: -0.11%
$0.01208000 4,345,396 625,488 06.94 % 05.54 % 02.93 % -04.70 % -10.75 % 0.556285
253 NameCoin logo
NameCoin [NMC]
Mkt Cap:  4315048.07 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.29282000 4,315,048 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.434335
254 RIALTO logo
RIALTO [XRL]
Mkt Cap:  4313631.98 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.05249000 4,313,632 0 00.01 % 00.01 % 00.01 % -19.68 % -25.93 % -53.408420
255 Swarm Fund Token logo
Mkt Cap:  4290330.74 Volume:  292090.30000 Price change percentage:


1D: 0.03% 7D: -0.08% 14D: 0.13% 30D: 0.11% 90D: -0.22%
$0.05455000 4,290,331 292,090 02.70 % -08.30 % 12.58 % 10.73 % -22.44 % -4.464390
256 ZClassic logo
ZClassic [ZCL]
Mkt Cap:  4284143.06 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.58251000 4,284,143 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.430320
257 Primas logo
Primas [PST]
Mkt Cap:  4250977.48 Volume:  2223907.98000 Price change percentage:


1D: 0.18% 7D: 0.03% 14D: -0.04% 30D: -0.14% 90D: -0.35%
$0.08068000 4,250,977 2,223,908 18.05 % 03.14 % -04.42 % -14.31 % -34.94 % -38.206010
258 QLC Chain logo
QLC Chain [QLC]
Mkt Cap:  4243973.37 Volume:  54291.46000 Price change percentage:


1D: -0.04% 7D: 0.00% 14D: 0.00% 30D: 0.00% 90D: -0.17%
$0.01768000 4,243,973 54,291 -03.84 % 00.07 % 00.24 % -00.49 % -17.14 % -24.319265
259 Etherparty logo
Etherparty [FUEL]
Mkt Cap:  4192999.67 Volume:  597783.92000 Price change percentage:


1D: 0.23% 7D: 0.20% 14D: 0.13% 30D: -0.32% 90D: 0.03%
$0.00419000 4,193,000 597,784 22.60 % 20.49 % 13.32 % -32.26 % 03.02 % 33.020020
260 Asch logo
Asch [XAS]
Mkt Cap:  4160009.45 Volume:  494674.19000 Price change percentage:


1D: -0.03% 7D: -0.07% 14D: -0.15% 30D: -0.32% 90D: -0.47%
$0.04456000 4,160,009 494,674 -02.94 % -07.22 % -15.15 % -32.47 % -46.94 % -124.304515
261 DADI logo
DADI [DADI]
Mkt Cap:  4159251.86 Volume:  7498.73000 Price change percentage:


1D: -0.05% 7D: -0.09% 14D: 0.05% 30D: -0.15% 90D: 0.03%
$0.05803000 4,159,252 7,499 -04.57 % -09.14 % 05.32 % -15.38 % 03.32 % -24.652215
262 Triggers logo
Triggers [TRIG]
Mkt Cap:  4082303.95 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.12715000 4,082,304 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.423385
263 YOYOW logo
YOYOW [YOYOW]
Mkt Cap:  3995575.62 Volume:  200226.94000 Price change percentage:


1D: 0.05% 7D: -0.04% 14D: -0.09% 30D: -0.27% 90D: -0.23%
$0.01332000 3,995,576 200,227 05.29 % -03.83 % -08.52 % -26.66 % -22.97 % -67.765900
264 SmartCash logo
SmartCash [SMART]
Mkt Cap:  3982070.17 Volume:  81710.56000 Price change percentage:


1D: 0.02% 7D: 0.01% 14D: -0.06% 30D: -0.13% 90D: -0.53%
$0.00282000 3,982,070 81,711 01.66 % 00.57 % -06.13 % -12.55 % -52.51 % -80.488095
265 district0x logo
district0x [DNT]
Mkt Cap:  3970338.59 Volume:  197094.71000 Price change percentage:


1D: 0.11% 7D: -0.09% 14D: -0.03% 30D: -0.14% 90D: -0.33%
$0.00662000 3,970,339 197,095 10.84 % -08.61 % -03.40 % -13.62 % -32.69 % -56.472995
266 Hubii Network logo
Mkt Cap:  3947927.84 Volume:  5659.82000 Price change percentage:


1D: 0.08% 7D: -0.17% 14D: -0.15% 30D: -0.39% 90D: 1.62%
$0.26071000 3,947,928 5,660 08.24 % -16.76 % -15.13 % -39.25 % 162.29 % 109.148095
267 CloakCoin logo
CloakCoin [CLOAK]
Mkt Cap:  3932247.14 Volume:  22957.22000 Price change percentage:


1D: 0.23% 7D: 0.34% 14D: -0.51% 30D: -0.33% 90D: -0.65%
$0.73476000 3,932,247 22,957 22.89 % 34.03 % -51.37 % -32.92 % -64.96 % -109.545570
268 Noah Coin logo
Noah Coin [NOAH]
Mkt Cap:  3920194.97 Volume:  19996.36000 Price change percentage:


1D: 0.09% 7D: -0.20% 14D: -0.45% 30D: -0.54% 90D: -0.56%
$0.00012000 3,920,195 19,996 09.09 % -20.00 % -45.45 % -53.85 % -55.56 % -199.867970
269 AirSwap logo
AirSwap [AST]
Mkt Cap:  3908961.85 Volume:  1569422.61000 Price change percentage:


1D: 0.02% 7D: -0.02% 14D: -0.02% 30D: -0.05% 90D: -0.41%
$0.02606000 3,908,962 1,569,423 01.72 % -01.81 % -01.81 % -05.41 % -40.80 % -55.955990
270 SIRIN LABS Token logo
Mkt Cap:  3895034.29 Volume:  248230.03000 Price change percentage:


1D: -0.07% 7D: -0.07% 14D: -0.12% 30D: -0.18% 90D: -0.52%
$0.00792000 3,895,034 248,230 -06.60 % -07.04 % -11.71 % -18.35 % -52.29 % -113.182550
271 POA Network logo
POA Network [POA]
Mkt Cap:  3892461.69 Volume:  147907.79000 Price change percentage:


1D: 0.01% 7D: 0.05% 14D: 0.01% 30D: 0.06% 90D: -0.16%
$0.01768000 3,892,462 147,908 00.97 % 05.49 % 00.68 % 06.06 % -15.65 % -1.893265
272 SwftCoin logo
SwftCoin [SWFTC]
Mkt Cap:  3854081.11 Volume:  1718262.21000 Price change percentage:


1D: 0.02% 7D: -0.04% 14D: -0.02% 30D: -0.20% 90D: -0.37%
$0.00106000 3,854,081 1,718,262 01.83 % -03.73 % -01.94 % -20.38 % -37.34 % -72.377665
273 StableUSD logo
StableUSD [USDS]
Mkt Cap:  3804482.29 Volume:  964417.59000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: 0.00% 90D: -0.01%
$0.99738000 3,804,482 964,418 00.02 % -00.28 % -00.40 % -00.22 % -00.78 % -1.988430
274 Jibrel Network Token logo
Mkt Cap:  3736653.05 Volume:  3595.14000 Price change percentage:


1D: -0.09% 7D: -0.05% 14D: 0.00% 30D: -0.32% 90D: -0.21%
$0.02197000 3,736,653 3,595 -08.76 % -05.02 % -00.41 % -31.77 % -20.74 % -78.834555
275 Xaurum logo
Xaurum [XAUR]
Mkt Cap:  3708472.91 Volume:  8442.67000 Price change percentage:


1D: 0.03% 7D: 0.34% 14D: 0.54% 30D: 0.52% 90D: 0.72%
$0.04831000 3,708,473 8,443 03.30 % 34.13 % 54.21 % 52.21 % 72.05 % 259.733740
276 TrueFlip logo
TrueFlip [TFL]
Mkt Cap:  3703245.76 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.59278000 3,703,246 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.429955
277 AppCoins logo
AppCoins [APPC]
Mkt Cap:  3701126.71 Volume:  566716.81000 Price change percentage:


1D: 0.14% 7D: 0.08% 14D: 0.04% 30D: -0.05% 90D: -0.22%
$0.03699000 3,701,127 566,717 13.99 % 07.75 % 03.79 % -04.96 % -22.42 % -1.208245
278 Cajutel logo
Cajutel [CAJ]
Mkt Cap:  3668867.22 Volume:  14424.42000 Price change percentage:


1D: 0.03% 7D: 0.00% 14D: 0.09% 30D: -0.27% 90D: -0.68%
$2.71288000 3,668,867 14,424 03.34 % 00.02 % 09.37 % -26.53 % -68.29 % -94.786740
279 Oyster Pearl logo
Oyster Pearl [PRL]
Mkt Cap:  3651406.60 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.04297000 3,651,407 0 00.01 % 00.01 % 00.01 % -19.68 % -25.93 % -53.386885
280 Aeron logo
Aeron [ARN]
Mkt Cap:  3616092.11 Volume:  935189.29000 Price change percentage:


1D: 0.00% 7D: -0.09% 14D: -0.06% 30D: -0.13% 90D: -0.32%
$0.18091000 3,616,092 935,189 00.46 % -08.84 % -05.86 % -12.51 % -32.18 % -69.859275
281 Ubiq logo
Ubiq [UBQ]
Mkt Cap:  3520661.90 Volume:  3471.79000 Price change percentage:


1D: 0.03% 7D: -0.12% 14D: -0.06% 30D: -0.23% 90D: -0.37%
$0.08263000 3,520,662 3,472 02.73 % -11.69 % -05.63 % -22.79 % -36.84 % -88.224470
282 XYO logo
XYO [XYO]
Mkt Cap:  3510388.74 Volume:  7419.87000 Price change percentage:


1D: 0.03% 7D: -0.04% 14D: 0.03% 30D: -0.30% 90D: -0.28%
$0.00042000 3,510,389 7,420 03.17 % -03.86 % 03.17 % -29.50 % -28.31 % -65.170685
283 Bitcore logo
Bitcore [BTX]
Mkt Cap:  3502146.47 Volume:  647.25000 Price change percentage:


1D: 0.01% 7D: -0.04% 14D: -0.10% 30D: 0.15% 90D: -0.43%
$0.20142000 3,502,146 647 00.66 % -03.51 % -10.25 % 15.16 % -43.06 % -47.775770
284 Agrello logo
Agrello [DLT]
Mkt Cap:  3485496.50 Volume:  176538.28000 Price change percentage:


1D: 0.07% 7D: -0.02% 14D: -0.08% 30D: -0.13% 90D: -0.35%
$0.04054000 3,485,497 176,538 06.88 % -02.01 % -07.53 % -13.03 % -35.12 % -60.027165
285 Infinitus Token logo
Mkt Cap:  3473257.63 Volume:  10.06000 Price change percentage:


1D: 0.00% 7D: -0.09% 14D: -0.07% 30D: -0.04% 90D: -0.16%
$0.27054000 3,473,258 10 -00.41 % -08.65 % -07.42 % -04.11 % -16.46 % -44.436255
286 BlockMason Credit Protocol logo
Mkt Cap:  3448074.88 Volume:  17835216.03000 Price change percentage:


1D: 0.02% 7D: -0.01% 14D: -0.04% 30D: -0.13% 90D: -0.29%
$0.02968000 3,448,075 17,835,216 01.94 % -00.66 % -03.59 % -13.33 % -29.14 % -52.589415
287 Emercoin logo
Emercoin [EMC]
Mkt Cap:  3390651.36 Volume:  4735.37000 Price change percentage:


1D: 0.00% 7D: 0.09% 14D: 0.16% 30D: -0.15% 90D: -0.12%
$0.07605000 3,390,651 4,735 00.06 % 08.95 % 16.17 % -15.27 % -12.47 % -1.193835
288 Data logo
Data [DTA]
Mkt Cap:  3390328.19 Volume:  115844.92000 Price change percentage:


1D: 0.05% 7D: -0.01% 14D: 0.02% 30D: -0.40% 90D: -0.58%
$0.00035000 3,390,328 115,845 05.15 % -00.86 % 02.06 % -40.17 % -58.19 % -107.702250
289 Stealthcoin logo
Stealthcoin [XST]
Mkt Cap:  3370231.69 Volume:  5306.19000 Price change percentage:


1D: -0.03% 7D: 0.54% 14D: 0.54% 30D: 0.11% 90D: 0.76%
$0.10030000 3,370,232 5,306 -02.63 % 53.65 % 54.22 % 10.77 % 75.69 % 231.792645
290 DMarket logo
DMarket [DMT]
Mkt Cap:  3344289.22 Volume:  151974.43000 Price change percentage:


1D: -0.05% 7D: -0.14% 14D: 0.01% 30D: -0.22% 90D: -0.58%
$0.05875000 3,344,289 151,974 -05.13 % -14.00 % 00.59 % -21.83 % -58.08 % -115.663380
291 Modum logo
Modum [MOD]
Mkt Cap:  3314151.68 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26%
$0.15584000 3,314,152 0 00.00 % 00.00 % 00.00 % -19.68 % -25.93 % -53.427035
292 Content Neutrality Network logo
Mkt Cap:  3274390.53 Volume:  280801.68000 Price change percentage:


1D: 0.05% 7D: 0.05% 14D: 0.05% 30D: -0.30% 90D: -0.35%
$0.00008000 3,274,391 280,802 05.00 % 05.00 % 05.00 % -30.00 % -35.38 % -58.442290
293 Refereum logo
Refereum [RFR]
Mkt Cap:  3250570.43 Volume:  170886.54000 Price change percentage:


1D: -0.01% 7D: -0.05% 14D: -0.01% 30D: -0.21% 90D: -0.55%
$0.00079000 3,250,570 170,887 -00.75 % -05.48 % -00.75 % -20.60 % -55.14 % -96.777630
294 Clams logo
Clams [CLAM]
Mkt Cap:  3219602.41 Volume:  11500.58000 Price change percentage:


1D: 0.00% 7D: 0.06% 14D: -0.63% 30D: -0.80% 90D: -0.71%
$0.84207000 3,219,602 11,501 00.00 % 06.37 % -62.89 % -79.68 % -71.15 % -248.091025
295 Wings logo
Wings [WINGS]
Mkt Cap:  3183049.88 Volume:  96.46000 Price change percentage:


1D: -0.04% 7D: -0.05% 14D: -0.06% 30D: -0.20% 90D: 0.02%
$0.03303000 3,183,050 96 -04.13 % -05.21 % -06.49 % -19.68 % 01.84 % -40.881495
296 Sentinel Protocol logo
Mkt Cap:  3114385.75 Volume:  70210.68000 Price change percentage:


1D: -0.02% 7D: -0.05% 14D: -0.01% 30D: -0.16% 90D: -0.42%
$0.01001000 3,114,386 70,211 -01.69 % -04.50 % -01.40 % -16.39 % -41.98 % -77.270730
297 Polybius logo
Polybius [PLBT]
Mkt Cap:  3114140.75 Volume:  10518.62000 Price change percentage:


1D: 0.05% 7D: 0.01% 14D: -0.11% 30D: -0.12% 90D: -0.34%
$0.78450000 3,114,141 10,519 05.24 % 00.61 % -11.05 % -11.63 % -33.83 % -59.876205
298 YGGDRASH logo
YGGDRASH [YEED]
Mkt Cap:  3104043.61 Volume:  0.00000 Price change percentage:


1D: 0.00% 7D: 0.36% 14D: 0.43% 30D: -0.20% 90D: -0.28%
$0.00057000 3,104,044 0 00.00 % 35.71 % 42.50 % -19.68 % -27.85 % 42.128120
299 Aeon logo
Aeon [AEON]
Mkt Cap:  3090425.28 Volume:  7182.30000 Price change percentage:


1D: 0.06% 7D: 0.07% 14D: -0.03% 30D: -0.20% 90D: -0.26%
$0.19521000 3,090,425 7,182 06.33 % 07.37 % -02.78 % -19.68 % -25.93 % -40.415295
300 Phantasma logo
Phantasma [SOUL]
Mkt Cap:  2986598.10 Volume:  277840.03000 Price change percentage:


1D: 0.00% 7D: -0.08% 14D: 0.00% 30D: -0.26% 90D: -0.10%
$0.05120000 2,986,598 277,840 00.41 % -07.70 % -00.04 % -26.05 % -10.44 % -52.469555