Rank Name Price Market cap Volume 24H PERFORMENCE
41 USD Coin logo
USD Coin [USDC]
Mkt Cap:  $ 406.22 M Volume:  $ 11.00 M
$ 1.00 Ƀ 0.00009839 $ 406.22 M $ 11.00 M 0.31%
42 Karatgold coin logo
Mkt Cap:  $ 372.30 M Volume:  $ 668.03 K
$ 0.03103 Ƀ 0.00000305 $ 372.30 M $ 668.03 K 0.99%
43 Basic Attention Token logo
Mkt Cap:  $ 371.69 M Volume:  $ 6.30 M
$ 0.2478 Ƀ 0.00002436 $ 371.69 M $ 6.30 M 2.14%
44 FNB protocol logo
FNB protocol [FNB]
Mkt Cap:  $ 367.93 M Volume:  $ 53.13 K
$ 0.1472 0 $ 367.93 M $ 53.13 K 0.00%
45 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap:  $ 355.34 M Volume:  $ 5.02 M
$ 0.002950 Ƀ 0.00000029 $ 355.34 M $ 5.02 M 0.00%
46 Vechain logo
Vechain [VET]
Mkt Cap:  $ 338.46 M Volume:  $ 6.01 M
$ 0.006103 Ƀ 0.00000060 $ 338.46 M $ 6.01 M 3.45%
47 Dentacoin logo
Dentacoin [DCN]
Mkt Cap:  $ 326.37 M Volume:  $ 110.94 K
$ 0.00004080 Ƀ 0.000000004000 $ 326.37 M $ 110.94 K 5.56%
48 Reserve Rights logo
Mkt Cap:  $ 295.00 M Volume:  $ 521.52 K
$ 0.002950 Ƀ 0.00000029 $ 295.00 M $ 521.52 K -3.33%
49 QTUM logo
QTUM [QTUM]
Mkt Cap:  $ 293.95 M Volume:  $ 96.17 M
$ 2.94 Ƀ 0.0002895 $ 293.95 M $ 96.17 M -3.11%
50 Decred logo
Decred [DCR]
Mkt Cap:  $ 287.43 M Volume:  $ 524.10 K
$ 28.39 Ƀ 0.002791 $ 287.43 M $ 524.10 K -0.07%
51 Kucoin logo
Kucoin [KCS]
Mkt Cap:  $ 246.44 M Volume:  $ 10.98 M
$ 1.38 Ƀ 0.0001359 $ 246.44 M $ 10.98 M -0.03%
52 0x logo
0x [ZRX]
Mkt Cap:  $ 233.40 M Volume:  $ 5.34 M
$ 0.2334 Ƀ 0.00002301 $ 233.40 M $ 5.34 M -3.95%
53 OmiseGo logo
OmiseGo [OMG]
Mkt Cap:  $ 225.94 M Volume:  $ 28.60 M
$ 1.61 Ƀ 0.0001591 $ 225.94 M $ 28.60 M -5.68%
54 Solve.Care logo
Solve.Care [SOLVE]
Mkt Cap:  $ 225.21 M Volume:  $ 2.98 M
$ 0.2252 Ƀ 0.00002214 $ 225.21 M $ 2.98 M 0.59%
55 Orbs logo
Orbs [ORBS]
Mkt Cap:  $ 228.88 M Volume:  $ 486.04 K
$ 0.02289 Ƀ 0.00000225 $ 228.88 M $ 486.04 K 2.74%
56 Dusk Network logo
Dusk Network [DUSK]
Mkt Cap:  $ 142.51 M Volume:  $ 581.85 K
$ 0.2850 Ƀ 0.00002802 $ 142.51 M $ 581.85 K 29.60%
57 Aurora  logo
Aurora [AOA]
Mkt Cap:  $ 220.73 M Volume:  $ 145.21 K
$ 0.02207 Ƀ 0.00000217 $ 220.73 M $ 145.21 K 3.21%
58 Holo logo
Holo [HOLO]
Mkt Cap:  $ 216.81 M Volume:  $ 3.61 M
$ 0.001221 Ƀ 0.00000012 $ 216.81 M $ 3.61 M -7.69%
59 Mixin logo
Mixin [MIXI]
Mkt Cap:  $ 207.51 M Volume:  $ 1.05 M
$ 207.51 Ƀ 0.02040 $ 207.51 M $ 1.05 M -2.25%
60 True USD logo
True USD [TUSD]
Mkt Cap:  $ 208.03 M Volume:  $ 24.75 M
$ 1.00 Ƀ 0.00009831 $ 208.03 M $ 24.75 M 0.35%
61 IOS token logo
IOS token [IOST]
Mkt Cap:  $ 177.30 M Volume:  $ 5.08 M
$ 0.008443 Ƀ 0.00000083 $ 177.30 M $ 5.08 M -4.60%
62 Paxos Standard logo
Mkt Cap:  $ 182.68 M Volume:  $ 26.69 M
$ 1.00 Ƀ 0.00009838 $ 182.68 M $ 26.69 M 0.14%
63 Lisk logo
Lisk [LSK]
Mkt Cap:  $ 189.15 M Volume:  $ 3.04 M
$ 1.59 Ƀ 0.0001566 $ 189.15 M $ 3.04 M 12.82%
64 Bytom logo
Bytom [BTM]
Mkt Cap:  $ 160.12 M Volume:  $ 28.65 M
$ 0.1138 Ƀ 0.00001103 $ 160.12 M $ 28.65 M -4.14%
65 Pundi X logo
Pundi X [NPXS]
Mkt Cap:  $ 159.81 M Volume:  $ 3.49 M
$ 0.0006103 Ƀ 0.00000006 $ 159.81 M $ 3.49 M 0.00%
66 Alibabacoin logo
Alibabacoin [ABBC]
Mkt Cap:  $ 161.30 M Volume:  $ 18.68 M
$ 0.1610 Ƀ 0.00001646 $ 161.30 M $ 18.68 M -6.56%
67 Nano logo
Nano [NANO]
Mkt Cap:  $ 159.13 M Volume:  $ 6.72 M
$ 1.19 Ƀ 0.0001174 $ 159.13 M $ 6.72 M 0.77%
68 Bitcoin Diamond logo
Mkt Cap:  $ 151.17 M Volume:  $ 973.96 K
$ 0.8236 Ƀ 0.00008097 $ 151.17 M $ 973.96 K -0.02%
69 Status Network Token logo
Mkt Cap:  $ 148.13 M Volume:  $ 10.73 M
$ 0.02177 Ƀ 0.00000214 $ 148.13 M $ 10.73 M 6.47%
70 QuarkChain logo
QuarkChain [QKC]
Mkt Cap:  $ 144.45 M Volume:  $ 2.68 M
$ 0.01444 Ƀ 0.00000142 $ 144.45 M $ 2.68 M 3.65%
71 Crypto.com logo
Crypto.com [MCO]
Mkt Cap:  $ 141.48 M Volume:  $ 2.23 M
$ 4.48 Ƀ 0.0004403 $ 141.48 M $ 2.23 M 1.08%
72 Yuan Chain Coin logo
Mkt Cap:  $ 140.38 M Volume:  $ 321.15 K
$ 0.01404 Ƀ 0.00000138 $ 140.38 M $ 321.15 K -0.72%
73 Waves logo
Waves [WAVES]
Mkt Cap:  $ 141.60 M Volume:  $ 10.70 M
$ 1.42 Ƀ 0.0001392 $ 141.60 M $ 10.70 M 0.58%
74 MonaCoin logo
MonaCoin [MONA]
Mkt Cap:  $ 141.72 M Volume:  $ 13.71 M
$ 2.08 Ƀ 0.0002043 $ 141.72 M $ 13.71 M 12.25%
75 Komodo logo
Komodo [KMD]
Mkt Cap:  $ 134.46 M Volume:  $ 1.06 M
$ 1.17 Ƀ 0.0001148 $ 134.46 M $ 1.06 M 1.50%
76 Augur logo
Augur [REP]
Mkt Cap:  $ 133.43 M Volume:  $ 1.83 M
$ 12.13 Ƀ 0.001201 $ 133.43 M $ 1.83 M -3.12%
77 Hshare logo
Hshare [HSR]
Mkt Cap:  $ 129.61 M Volume:  $ 16.27 M
$ 2.93 Ƀ 0.0002883 $ 129.61 M $ 16.27 M -4.69%
78 HyperCash logo
HyperCash [HC]
Mkt Cap:  $ 129.79 M Volume:  $ 19.20 M
$ 2.94 Ƀ 0.0002887 $ 129.79 M $ 19.20 M -4.56%
79 Huobi Pool Token logo
Mkt Cap:  $ 125.12 M Volume:  $ 1.59 M
$ 0.01251 Ƀ 0.00000123 $ 125.12 M $ 1.59 M -6.11%
80 DigiByte logo
DigiByte [DGB]
Mkt Cap:  $ 128.79 M Volume:  $ 783.94 K
$ 0.01129 Ƀ 0.00000111 $ 128.79 M $ 783.94 K -2.63%