Rank Name Price Market cap Volume 1D 7D 14D 30D 90D
1 Santiment Network Token logo
Mkt Cap:  28684220.57 Volume:  648.51000
0.46000 28684220.57 648.51000 -0.11% 0.04% --% -0.13% --%
2 Wanchain logo
Wanchain [WAN]
Mkt Cap:  28089293.83 Volume:  9916213.33000
0.26000 28089293.83 9916213.33000 0.07% 0.08% --% 0.17% --%
3 Enigma logo
Enigma [ENG]
Mkt Cap:  27586627.51 Volume:  264176.76000
0.37000 27586627.51 264176.76000 0.09% 0.16% --% -0.08% --%
4 ODEM logo
ODEM [ODE]
Mkt Cap:  26873865.36 Volume:  1645.86000
0.12000 26873865.36 1645.86000 -0.02% 0.15% --% -0.28% --%
5 Aion logo
Aion [AION]
Mkt Cap:  26716382.64 Volume:  479458.29000
0.08000 26716382.64 479458.29000 0.07% 0.05% --% -0.01% --%
6 Bancor logo
Bancor [BNT]
Mkt Cap:  25874291.07 Volume:  1054100.53000
0.41000 25874291.07 1054100.53000 0.07% 0.13% --% 0.01% --%
7 Ark logo
Ark [ARK]
Mkt Cap:  25329043.00 Volume:  882187.65000
0.22000 25329043.00 882187.65000 0.05% 0.02% --% 0.01% --%
8 Crypterium logo
Crypterium [CRPT]
Mkt Cap:  24658840.28 Volume:  346073.76000
0.29000 24658840.28 346073.76000 0.08% -0.01% --% -0.28% --%
9 TrueChain logo
TrueChain [TRUE]
Mkt Cap:  23836371.38 Volume:  9187144.52000
0.30000 23836371.38 9187144.52000 0.05% 0.07% --% -0.20% --%
10 Power Ledger logo
Power Ledger [POWR]
Mkt Cap:  23437037.65 Volume:  4575452.14000
0.06000 23437037.65 4575452.14000 0.04% 0.08% --% 0.01% --%
11 Ignis logo
Ignis [IGNIS]
Mkt Cap:  22958575.13 Volume:  222143.30000
0.03000 22958575.13 222143.30000 0.04% -0.02% --% 0.03% --%
12 Loom Network logo
Loom Network [LOOM]
Mkt Cap:  22792196.59 Volume:  1083430.03000
0.02000 22792196.59 1083430.03000 0.04% -0.08% --% -0.25% --%
13 Blackmoon logo
Blackmoon [BMC]
Mkt Cap:  22408165.40 Volume:  22627.87000
0.56000 22408165.40 22627.87000 -0.04% 0.20% --% 0.48% --%
14 CRYPTO20 logo
CRYPTO20 [C20]
Mkt Cap:  21966518.55 Volume:  201.31000
0.54000 21966518.55 201.31000 0.06% 0.05% --% -0.05% --%
15 Iconomi logo
Iconomi [ICN]
Mkt Cap:  21943312.12 Volume:  0.00000
0.22000 21943312.12 0.00000 0.00% 0.00% --% 0.00% --%
16 Bibox Token logo
Bibox Token [BIX]
Mkt Cap:  21763190.05 Volume:  4752227.71000
0.20000 21763190.05 4752227.71000 0.01% -0.01% --% -0.23% --%
17 Populous logo
Populous [PPT]
Mkt Cap:  21548874.24 Volume:  1399536.77000
0.40000 21548874.24 1399536.77000 0.08% -0.10% --% -0.35% --%
18 Storj logo
Storj [STORJ]
Mkt Cap:  21347278.00 Volume:  604038.96000
0.16000 21347278.00 604038.96000 0.03% 0.03% --% 0.07% --%
19 FunFair logo
FunFair [FUN]
Mkt Cap:  20668693.09 Volume:  404162.91000
0.00000 20668693.09 404162.91000 0.04% 0.13% --% 0.34% --%
20 Seele logo
Seele [SEELE]
Mkt Cap:  20354634.13 Volume:  3323432.42000
0.03000 20354634.13 3323432.42000 0.01% -0.04% --% 0.15% --%
21 Credits logo
Credits [CS]
Mkt Cap:  20187888.34 Volume:  842823.10000
0.12000 20187888.34 842823.10000 0.06% 0.22% --% 1.28% --%
22 Wisdom Chain logo
Wisdom Chain [WDC]
Mkt Cap:  19869196.02 Volume:  146900.76000
0.17000 19869196.02 146900.76000 -0.01% -0.12% --% -0.18% --%
23 Fusion logo
Fusion [FSN]
Mkt Cap:  19820543.04 Volume:  3379905.85000
0.58000 19820543.04 3379905.85000 -0.01% -0.06% --% -0.28% --%
24 Bread logo
Bread [BRD]
Mkt Cap:  19570100.85 Volume:  164144.50000
0.22000 19570100.85 164144.50000 0.04% -0.05% --% -0.31% --%
25 Eidoo logo
Eidoo [EDO]
Mkt Cap:  19463251.21 Volume:  135485.07000
0.37000 19463251.21 135485.07000 0.17% 0.16% --% -0.15% --%
26 Arcblock logo
Arcblock [ABT]
Mkt Cap:  19283815.63 Volume:  1853752.61000
0.20000 19283815.63 1853752.61000 0.03% 0.03% --% -0.03% --%
27 Litecoin Cash logo
Mkt Cap:  19201826.62 Volume:  94566.17000
0.03000 19201826.62 94566.17000 0.20% 0.21% --% 0.97% --%
28 Gnosis logo
Gnosis [GNO]
Mkt Cap:  18835515.38 Volume:  38909.31000
17.05000 18835515.38 38909.31000 0.08% 0.20% --% 0.09% --%
29 IoTeX logo
IoTeX [IOTX]
Mkt Cap:  18576584.68 Volume:  489139.44000
0.00000 18576584.68 489139.44000 0.03% 0.01% --% -0.04% --%
30 BOScoin logo
BOScoin [BOS]
Mkt Cap:  18278496.86 Volume:  0.00000
0.03000 18278496.86 0.00000 0.27% 0.11% --% 0.01% --%
31 iExec RLC logo
iExec RLC [RLC]
Mkt Cap:  18203712.13 Volume:  293672.20000
0.23000 18203712.13 293672.20000 0.05% 0.19% --% 0.01% --%
32 TenX logo
TenX [PAY]
Mkt Cap:  17844302.45 Volume:  276310.63000
0.15000 17844302.45 276310.63000 0.17% 0.40% --% 0.25% --%
33 CyberMiles logo
CyberMiles [CMT]
Mkt Cap:  17307646.33 Volume:  2245312.70000
0.02000 17307646.33 2245312.70000 0.04% 0.00% --% -0.35% --%
34 Centrality logo
Centrality [CENNZ]
Mkt Cap:  16610709.49 Volume:  1.95000
0.02000 16610709.49 1.95000 0.00% 0.05% --% 0.06% --%
35 Robotina logo
Robotina [ROX]
Mkt Cap:  16473672.60 Volume:  57051.45000
0.06000 16473672.60 57051.45000 0.02% 0.11% --% -0.01% --%
36 Groestlcoin logo
Groestlcoin [GRS]
Mkt Cap:  16412484.65 Volume:  451720.70000
0.22000 16412484.65 451720.70000 0.05% -0.01% --% -0.01% --%
37 Obyte logo
Obyte [GBYTE]
Mkt Cap:  16344236.51 Volume:  7493.87000
23.23000 16344236.51 7493.87000 -0.01% 0.04% --% -0.02% --%
38 Civic logo
Civic [CVC]
Mkt Cap:  16043195.22 Volume:  2313752.89000
0.05000 16043195.22 2313752.89000 0.11% 0.02% --% 0.21% --%
39 Clams logo
Clams [CLAM]
Mkt Cap:  15971318.53 Volume:  11500.58000
4.23000 15971318.53 11500.58000 0.07% 0.15% --% 0.39% --%
40 Metal logo
Metal [MTL]
Mkt Cap:  15784782.65 Volume:  1911567.46000
0.32000 15784782.65 1911567.46000 0.05% -0.15% --% -0.05% --%
41 PIVX logo
PIVX [PIVX]
Mkt Cap:  15767031.01 Volume:  383730.34000
0.28000 15767031.01 383730.34000 0.04% -0.05% --% -0.15% --%
42 Unobtanium logo
Unobtanium [UNO]
Mkt Cap:  15531618.00 Volume:  10146.25000
77.28000 15531618.00 10146.25000 0.03% -0.07% --% -0.01% --%
43 SaluS logo
SaluS [SLS]
Mkt Cap:  15172927.57 Volume:  12.13000
14.99000 15172927.57 12.13000 0.05% 0.09% --% -0.11% --%
44 SingularityNET logo
Mkt Cap:  14905185.09 Volume:  809167.29000
0.03000 14905185.09 809167.29000 -0.05% 0.10% --% -0.16% --%
45 BnkToTheFuture logo
Mkt Cap:  14818076.70 Volume:  19004.51000
0.02000 14818076.70 19004.51000 0.00% -0.03% --% -0.07% --%
46 RChain logo
RChain [RHOC]
Mkt Cap:  14663834.30 Volume:  0.00000
0.04000 14663834.30 0.00000 0.00% 0.00% --% 0.00% --%
47 Polymath logo
Polymath [POLY]
Mkt Cap:  14624678.08 Volume:  3716929.91000
0.03000 14624678.08 3716929.91000 0.04% -0.02% --% -0.14% --%
48 Vertcoin logo
Vertcoin [VTC]
Mkt Cap:  14512719.33 Volume:  218304.45000
0.28000 14512719.33 218304.45000 0.04% 0.02% --% -0.01% --%
49 Syscoin logo
Syscoin [SYS]
Mkt Cap:  14418157.96 Volume:  151505.01000
0.03000 14418157.96 151505.01000 0.05% 0.04% --% 0.02% --%
50 Gas logo
Gas [GAS]
Mkt Cap:  14006070.47 Volume:  667005.60000
1.38000 14006070.47 667005.60000 0.03% 0.05% --% -0.17% --%
51 ZrCoin logo
ZrCoin [ZRC]
Mkt Cap:  13910578.12 Volume:  167973.07000
3.05000 13910578.12 167973.07000 -0.04% -0.08% --% 1.26% --%
52 Nexus logo
Nexus [NXS]
Mkt Cap:  13819647.44 Volume:  99859.38000
0.21000 13819647.44 99859.38000 0.02% -0.01% --% -0.06% --%
53 MediBlocX logo
MediBlocX [MEDX]
Mkt Cap:  13707245.71 Volume:  37876.45000
0.00000 13707245.71 37876.45000 0.03% 0.00% --% -0.05% --%
54 Burst logo
Burst [BURST]
Mkt Cap:  13659065.96 Volume:  66771.45000
0.01000 13659065.96 66771.45000 0.02% 0.10% --% 0.58% --%
55 Nxt logo
Nxt [NXT]
Mkt Cap:  13453179.86 Volume:  414228.96000
0.01000 13453179.86 414228.96000 0.04% 0.04% --% -0.25% --%
56 IoT Chain logo
IoT Chain [ITC]
Mkt Cap:  13392955.55 Volume:  1504891.10000
0.16000 13392955.55 1504891.10000 0.02% -0.02% --% -0.18% --%
57 Cortex logo
Cortex [CTXC]
Mkt Cap:  13328447.31 Volume:  925124.79000
0.09000 13328447.31 925124.79000 0.07% 0.06% --% -0.22% --%
58 Tierion logo
Tierion [TNT]
Mkt Cap:  12789894.58 Volume:  672084.77000
0.03000 12789894.58 672084.77000 0.05% 0.08% --% -0.06% --%
59 Particl logo
Particl [PART]
Mkt Cap:  12756209.82 Volume:  82193.57000
1.58000 12756209.82 82193.57000 0.02% -0.03% --% -0.19% --%
60 Einsteinium logo
Einsteinium [EMC2]
Mkt Cap:  12729499.65 Volume:  50115.18000
0.06000 12729499.65 50115.18000 0.01% -0.01% --% 0.04% --%
61 High Performance Blockchain logo
Mkt Cap:  12656436.16 Volume:  3129041.46000
0.29000 12656436.16 3129041.46000 0.01% -0.03% --% -0.04% --%
62 Moeda Loyalty Points logo
Mkt Cap:  12514930.80 Volume:  8609003.75000
0.64000 12514930.80 8609003.75000 -0.01% -0.33% --% 0.13% --%
63 TokenCard logo
TokenCard [TKN]
Mkt Cap:  12034738.94 Volume:  444.30000
0.39000 12034738.94 444.30000 0.00% -0.08% --% -0.20% --%
64 Utrust logo
Utrust [UTK]
Mkt Cap:  11993131.42 Volume:  573985.70000
0.03000 11993131.42 573985.70000 0.10% 0.24% --% 0.25% --%
65 Own logo
Own [CHX]
Mkt Cap:  11709140.88 Volume:  0.00000
0.15000 11709140.88 0.00000 0.00% 0.00% --% 0.00% --%
66 Dragonchain logo
Dragonchain [DRGN]
Mkt Cap:  11696812.43 Volume:  17292.21000
0.05000 11696812.43 17292.21000 0.05% 0.13% --% -0.08% --%
67 Red Pulse logo
Red Pulse [RPX]
Mkt Cap:  11591749.21 Volume:  0.00000
0.01000 11591749.21 0.00000 0.00% 0.00% --% 0.00% --%
68 CommerceBlock logo
Mkt Cap:  11588720.41 Volume:  1977.90000
0.07000 11588720.41 1977.90000 -0.07% -0.07% --% 0.20% --%
69 Mithril logo
Mithril [MITH]
Mkt Cap:  11368083.29 Volume:  1465937.99000
0.02000 11368083.29 1465937.99000 0.02% -0.07% --% -0.18% --%
70 RuffChain logo
RuffChain [RUFF]
Mkt Cap:  11267349.20 Volume:  323313.70000
0.01000 11267349.20 323313.70000 -0.03% 0.09% --% -0.10% --%
71 MediBloc logo
MediBloc [MED]
Mkt Cap:  11227168.11 Volume:  1095.31000
0.00000 11227168.11 1095.31000 0.15% 0.05% --% 0.13% --%
72 TaaS logo
TaaS [TAAS]
Mkt Cap:  10928047.94 Volume:  0.00000
1.34000 10928047.94 0.00000 0.00% 0.00% --% 0.00% --%
73 Storm logo
Storm [STORM]
Mkt Cap:  10682056.58 Volume:  228622.94000
0.00000 10682056.58 228622.94000 0.12% 0.06% --% 0.07% --%
74 Po.et logo
Po.et [POE]
Mkt Cap:  10572441.15 Volume:  239529.65000
0.00000 10572441.15 239529.65000 0.10% 0.19% --% 0.49% --%
75 Time New Bank logo
Mkt Cap:  10557421.00 Volume:  426722.46000
0.00000 10557421.00 426722.46000 0.05% 0.03% --% 0.22% --%
76 Gifto logo
Gifto [GTO]
Mkt Cap:  10503619.63 Volume:  3598149.58000
0.02000 10503619.63 3598149.58000 0.05% -0.03% --% -0.01% --%
77 Cindicator logo
Cindicator [CND]
Mkt Cap:  10158581.24 Volume:  180698.48000
0.01000 10158581.24 180698.48000 0.06% 0.04% --% -0.01% --%
78 Mainframe logo
Mainframe [MFT]
Mkt Cap:  10008336.16 Volume:  118541.99000
0.00000 10008336.16 118541.99000 0.11% 0.01% --% 0.06% --%
79 Kin logo
Kin [KIN]
Mkt Cap:  9861644.23 Volume:  9333.00000
0.00000 9861644.23 9333.00000 -0.15% -0.04% --% -0.38% --%
80 Noah Coin logo
Noah Coin [NOAH]
Mkt Cap:  9822907.12 Volume:  19996.36000
0.00000 9822907.12 19996.36000 0.02% -0.08% --% 0.90% --%
81 All Sports logo
All Sports [SOC]
Mkt Cap:  9626269.76 Volume:  407608.27000
0.01000 9626269.76 407608.27000 0.01% -0.06% --% -0.30% --%
82 CloakCoin logo
CloakCoin [CLOAK]
Mkt Cap:  9590788.29 Volume:  22957.22000
1.80000 9590788.29 22957.22000 0.54% 0.10% --% -0.31% --%
83 Cofound.it logo
Cofound.it [CFI]
Mkt Cap:  9583570.28 Volume:  0.00000
0.03000 9583570.28 0.00000 0.00% 0.00% --% 0.00% --%
84 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap:  9526659.59 Volume:  0.00000
0.04000 9526659.59 0.00000 0.00% 0.00% --% 0.00% --%
85 Everex logo
Everex [EVX]
Mkt Cap:  9384024.21 Volume:  1192491.68000
0.41000 9384024.21 1192491.68000 0.05% 0.07% --% -0.10% --%
86 Constellation logo
Mkt Cap:  9118993.62 Volume:  1185023.84000
0.01000 9118993.62 1185023.84000 -0.14% -0.04% --% 1.45% --%
87 Blox logo
Blox [CDT]
Mkt Cap:  9088694.19 Volume:  190451.23000
0.01000 9088694.19 190451.23000 0.07% 0.09% --% -0.25% --%
88 NKN logo
NKN [NKN]
Mkt Cap:  9086385.71 Volume:  72859.32000
0.03000 9086385.71 72859.32000 -0.02% 0.04% --% -0.26% --%
89 U Network logo
U Network [UUU]
Mkt Cap:  9030955.42 Volume:  179821.46000
0.00000 9030955.42 179821.46000 0.02% -0.02% --% -0.46% --%
90 Quantum Resistant Ledger logo
Mkt Cap:  8972324.55 Volume:  4534.49000
0.13000 8972324.55 4534.49000 -0.01% -0.13% --% -0.31% --%
91 SALT logo
SALT [SALT]
Mkt Cap:  8956099.61 Volume:  146935.33000
0.11000 8956099.61 146935.33000 0.03% -0.04% --% 0.12% --%
92 Cred logo
Cred [LBA]
Mkt Cap:  8830961.90 Volume:  211576.66000
0.02000 8830961.90 211576.66000 0.01% -0.05% --% -0.23% --%
93 Request Network logo
Mkt Cap:  8827496.74 Volume:  136855.10000
0.01000 8827496.74 136855.10000 0.10% 0.19% --% 0.09% --%
94 Dentacoin logo
Dentacoin [DCN]
Mkt Cap:  8817827.28 Volume:  138629.49000
0.00000 8817827.28 138629.49000 0.01% -0.02% --% -0.18% --%
95 Incent logo
Incent [INCNT]
Mkt Cap:  8751804.39 Volume:  0.00000
0.19000 8751804.39 0.00000 0.00% 0.00% --% 0.00% --%
96 Streamr DATAcoin logo
Mkt Cap:  8637407.16 Volume:  172636.21000
0.01000 8637407.16 172636.21000 0.03% 0.07% --% 0.20% --%
97 Thekey logo
Thekey [TKY]
Mkt Cap:  8529453.72 Volume:  7697.06000
0.00000 8529453.72 7697.06000 -0.06% -0.01% --% -0.11% --%
98 Skycoin logo
Skycoin [SKY]
Mkt Cap:  8515863.19 Volume:  211966.86000
0.53000 8515863.19 211966.86000 0.07% -0.02% --% -0.33% --%
99 Peercoin logo
Peercoin [PPC]
Mkt Cap:  8505525.86 Volume:  89553.25000
0.33000 8505525.86 89553.25000 0.05% 0.04% --% -0.25% --%
100 Raiden Network Token logo
Mkt Cap:  8465931.54 Volume:  215638.46000
0.17000 8465931.54 215638.46000 0.03% 0.05% --% -0.09% --%