Rank Name Price Market cap Volume 24H PERFORMENCE
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap:  $ 290.31 M Volume:  $ 32.80 M
$ 2.07 Ƀ 0.0002381 $ 290.31 M $ 32.80 M 5.61%
42 Decred logo
Decred [DCR]
Mkt Cap:  $ 278.75 M Volume:  $ 769.53 K
$ 28.33 Ƀ 0.003247 $ 278.75 M $ 769.53 K -6.88%
43 Waves logo
Waves [WAVES]
Mkt Cap:  $ 276.75 M Volume:  $ 24.53 M
$ 2.77 Ƀ 0.0003164 $ 276.75 M $ 24.53 M -4.18%
44 QuarkChain logo
QuarkChain [QKC]
Mkt Cap:  $ 257.40 M Volume:  $ 4,005.25 K
$ 0.02574 Ƀ 0.00000295 $ 257.40 M $ 4,005.25 K -11.94%
45 IOS token logo
IOS token [IOST]
Mkt Cap:  $ 269.36 M Volume:  $ 15.74 M
$ 0.01283 Ƀ 0.00000147 $ 269.36 M $ 15.74 M -2.65%
46 Alibabacoin logo
Alibabacoin [ABBC]
Mkt Cap:  $ 285.24 M Volume:  $ 7,760.70 K
$ 0.2846 Ƀ 0.00003262 $ 285.24 M $ 7,760.70 K -0.24%
47 Matic Network logo
Matic Network [MATIC]
Mkt Cap:  $ 238.21 M Volume:  $ 82.19 M
$ 0.02382 Ƀ 0.00000273 $ 238.21 M $ 82.19 M -16.51%
48 True USD logo
True USD [TUSD]
Mkt Cap:  $ 237.63 M Volume:  $ 47.60 M
$ 0.9804 Ƀ 0.0001144 $ 237.63 M $ 47.60 M -0.98%
49 Lisk logo
Lisk [LSK]
Mkt Cap:  $ 239.98 M Volume:  $ 2,091.22 K
$ 2.05 Ƀ 0.0002346 $ 239.98 M $ 2,091.22 K -4.94%
50 Aurora  logo
Aurora [AOA]
Mkt Cap:  $ 233.84 M Volume:  $ 299.41 K
$ 0.02338 Ƀ 0.00000268 $ 233.84 M $ 299.41 K -5.96%
51 Nano logo
Nano [NANO]
Mkt Cap:  $ 231.72 M Volume:  $ 3,077.76 K
$ 1.74 Ƀ 0.0001993 $ 231.72 M $ 3,077.76 K -3.58%
52 Mixin logo
Mixin [MIXI]
Mkt Cap:  $ 244.14 M Volume:  $ 1,251.43 K
$ 244.14 Ƀ 0.02798 $ 244.14 M $ 1,251.43 K 11.12%
53 Gnosis logo
Gnosis [GNO]
Mkt Cap:  $ 228.08 M Volume:  $ 114.58 K
$ 22.81 Ƀ 0.002608 $ 228.08 M $ 114.58 K -0.6%
54 aelf logo
aelf [ELF]
Mkt Cap:  $ 215.46 M Volume:  $ 11.42 M
$ 0.2448 Ƀ 0.00002806 $ 215.46 M $ 11.42 M -8.36%
55 Augur logo
Augur [REP]
Mkt Cap:  $ 224.51 M Volume:  $ 3,905.86 K
$ 20.41 Ƀ 0.002336 $ 224.51 M $ 3,905.86 K 4.45%
56 Pundi X logo
Pundi X [NPXS]
Mkt Cap:  $ 232.94 M Volume:  $ 6,200.67 K
$ 0.0008726 Ƀ 0.00000010 $ 232.94 M $ 6,200.67 K 11.11%
57 Bitcoin Diamond logo
Mkt Cap:  $ 198.58 M Volume:  $ 2,470.78 K
$ 1.08 Ƀ 0.0001240 $ 198.58 M $ 2,470.78 K -3.73%
58 Kucoin logo
Kucoin [KCS]
Mkt Cap:  $ 200.34 M Volume:  $ 9,039.57 K
$ 1.12 Ƀ 0.0001278 $ 200.34 M $ 9,039.57 K -5.89%
59 Status Network Token logo
Mkt Cap:  $ 191.19 M Volume:  $ 17.65 M
$ 0.02810 Ƀ 0.00000322 $ 191.19 M $ 17.65 M -2.42%
60 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap:  $ 179.15 M Volume:  $ 15.67 M
$ 0.01928 Ƀ 0.00000221 $ 179.15 M $ 15.67 M -10.89%
61 Crypto.com logo
Crypto.com [MCO]
Mkt Cap:  $ 185.57 M Volume:  $ 10.68 M
$ 5.87 Ƀ 0.0006733 $ 185.57 M $ 10.68 M 4.96%
62 DigiByte logo
DigiByte [DGB]
Mkt Cap:  $ 186.11 M Volume:  $ 1,861.28 K
$ 0.01632 Ƀ 0.00000187 $ 186.11 M $ 1,861.28 K -5.08%
63 Paxos Standard logo
Mkt Cap:  $ 175.16 M Volume:  $ 53.74 M
$ 0.9901 Ƀ 0.0001148 $ 175.16 M $ 53.74 M -0.99%
64 NOAHCOIN logo
NOAHCOIN [NOAH]
Mkt Cap:  $ 188.47 M Volume:  $ 101.30 K
$ 0.0008726 Ƀ 0.00000010 $ 188.47 M $ 101.30 K 0%
65 Verge logo
Verge [XVG]
Mkt Cap:  $ 172.11 M Volume:  $ 5,603.67 K
$ 0.01073 Ƀ 0.00000123 $ 172.11 M $ 5,603.67 K -10.87%
66 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap:  $ 164.13 M Volume:  $ 8,494.78 K
$ 0.1641 Ƀ 0.00001881 $ 164.13 M $ 8,494.78 K -9.65%
67 Bitshares logo
Bitshares [BTS]
Mkt Cap:  $ 174.91 M Volume:  $ 9,483.87 K
$ 0.06963 Ƀ 0.00000798 $ 174.91 M $ 9,483.87 K -2.92%
68 Bytom logo
Bytom [BTM]
Mkt Cap:  $ 167.58 M Volume:  $ 1,127.15 K
$ 0.1191 Ƀ 0.00001365 $ 167.58 M $ 1,127.15 K -3.6%
69 Waltonchain logo
Waltonchain [WTC]
Mkt Cap:  $ 154.53 M Volume:  $ 6,756.95 K
$ 2.21 Ƀ 0.0002530 $ 154.53 M $ 6,756.95 K -9.06%
70 Decentraland logo
Decentraland [MANA]
Mkt Cap:  $ 151.93 M Volume:  $ 11.63 M
$ 0.05994 Ƀ 0.00000687 $ 151.93 M $ 11.63 M -7.54%
71 Dent logo
Dent [DENT]
Mkt Cap:  $ 174.51 M Volume:  $ 7,461.03 K
$ 0.001745 Ƀ 0.00000020 $ 174.51 M $ 7,461.03 K 17.65%
72 Celer Network logo
Celer Network [CELR]
Mkt Cap:  $ 136.12 M Volume:  $ 24.19 M
$ 0.01361 Ƀ 0.00000156 $ 136.12 M $ 24.19 M -9.83%
73 ICON Project logo
ICON Project [ICX]
Mkt Cap:  $ 152.68 M Volume:  $ 7,345.92 K
$ 0.3815 Ƀ 0.00004372 $ 152.68 M $ 7,345.92 K -6.4%
74 CoinEx token logo
CoinEx token [CET]
Mkt Cap:  $ 151.56 M Volume:  $ 1,375.32 K
$ 0.02574 Ƀ 0.00000295 $ 151.56 M $ 1,375.32 K -5.45%
75 Worldwide Asset eXchange logo
Mkt Cap:  $ 138.82 M Volume:  $ 987.73 K
$ 0.07504 Ƀ 0.00000860 $ 138.82 M $ 987.73 K -9.66%
76 Komodo logo
Komodo [KMD]
Mkt Cap:  $ 140.68 M Volume:  $ 1,640.13 K
$ 1.24 Ƀ 0.0001419 $ 140.68 M $ 1,640.13 K -3.54%
77 Storj logo
Storj [STORJ]
Mkt Cap:  $ 130.16 M Volume:  $ 4,350.06 K
$ 0.3063 Ƀ 0.00003510 $ 130.16 M $ 4,350.06 K -5.75%
78 Bit-Z logo
Bit-Z [BZ]
Mkt Cap:  $ 130.18 M Volume:  $ 7,304.51 K
$ 0.1101 Ƀ 0.00001262 $ 130.18 M $ 7,304.51 K -9.73%
79 Theta logo
Theta [THETA]
Mkt Cap:  $ 121.98 M Volume:  $ 8,935.97 K
$ 0.1220 Ƀ 0.00001398 $ 121.98 M $ 8,935.97 K -13.28%
80 Quoine Liquid logo
Quoine Liquid [QASH]
Mkt Cap:  $ 136.47 M Volume:  $ 89.80 K
$ 0.1365 Ƀ 0.00001561 $ 136.47 M $ 89.80 K 2.62%