| Rank | Name | Price | Market cap | Volume | 1D | 7D | 14D | 30D | 90D | Score | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Unobtanium
[UNO]
Mkt Cap:
11553845.43
Volume:
10146.25000
Price change percentage:
1D: 0.00% 7D: 0.22% 14D: 0.70% 30D: -0.04% 90D: -0.24% |
$57.44038000 | 11,553,845 | 10,146 | 00.33 % | 21.57 % | 69.56 % | -04.48 % | -24.48 % | 80.758430 | |
| 2 |
|
Zeepin
[ZPT]
Mkt Cap:
4856910.18
Volume:
4296.68000
Price change percentage:
1D: 0.03% 7D: 0.17% 14D: 5.43% 30D: 3.26% 90D: 0.72% |
$0.00971000 | 4,856,910 | 4,297 | 03.23 % | 17.18 % | 543.31 % | 326.05 % | 72.23 % | 1,178.658160 | |
| 3 |
|
Centrality
[CENNZ]
Mkt Cap:
133043353.36
Volume:
1.95000
Price change percentage:
1D: 0.15% 7D: 0.43% 14D: 0.43% 30D: 5.22% 90D: 3.73% |
$0.12603000 | 133,043,353 | 2 | 14.58 % | 43.34 % | 42.87 % | 522.05 % | 372.72 % | 1,179.634885 | |
| 4 |
|
Engagement Token
[ENGT]
Mkt Cap:
77700.24
Volume:
99.29000
Price change percentage:
1D: 0.56% 7D: 1.34% 14D: 2.74% 30D: 2.12% 90D: 0.44% |
$0.00019000 | 77,700 | 99 | 55.83 % | 133.75 % | 274.00 % | 211.67 % | 43.85 % | 878.318965 | |
| 5 |
|
iXledger
[IXT]
Mkt Cap:
447801.63
Volume:
39.88000
Price change percentage:
1D: 0.07% 7D: 0.07% 14D: 0.26% 30D: 1.02% 90D: 1.09% |
$0.01252000 | 447,802 | 40 | 06.61 % | 06.88 % | 25.92 % | 101.55 % | 108.60 % | 295.344590 | |
| 6 |
|
HBZ
[HBZ]
Mkt Cap:
530740.38
Volume:
19636.90000
Price change percentage:
1D: 0.55% 7D: 1.01% 14D: 1.17% 30D: 1.26% 90D: 0.26% |
$0.00054000 | 530,740 | 19,637 | 54.86 % | 100.74 % | 116.80 % | 125.83 % | 26.05 % | 515.964975 | |
| 7 |
|
Wagerr
[WGR]
Mkt Cap:
12679486.49
Volume:
9291.68000
Price change percentage:
1D: 0.06% 7D: 1.23% 14D: 1.14% 30D: 0.64% 90D: -0.04% |
$0.06744000 | 12,679,486 | 9,292 | 06.04 % | 122.96 % | 113.77 % | 64.50 % | -03.73 % | 375.958735 | |
| 8 |
|
Tierion
[TNT]
Mkt Cap:
34269269.10
Volume:
672084.77000
Price change percentage:
1D: -0.05% 7D: 0.44% 14D: 0.53% 30D: 0.97% 90D: 0.86% |
$0.07998000 | 34,269,269 | 672,085 | -05.36 % | 44.13 % | 52.51 % | 96.55 % | 85.61 % | 328.950860 | |
| 9 |
|
Colu Local Network
[CLN]
Mkt Cap:
1525159.22
Volume:
8.16000
Price change percentage:
1D: -0.08% 7D: -0.27% 14D: 0.17% 30D: 0.42% 90D: 2.32% |
$0.01497000 | 1,525,159 | 8 | -07.79 % | -27.00 % | 16.73 % | 42.12 % | 231.82 % | 295.333585 | |
| 10 |
|
Xaurum
[XAUR]
Mkt Cap:
3713150.19
Volume:
8442.67000
Price change percentage:
1D: 0.03% 7D: 0.34% 14D: 0.54% 30D: 0.52% 90D: 0.72% |
$0.04837000 | 3,713,150 | 8,443 | 03.43 % | 34.30 % | 54.40 % | 52.41 % | 72.27 % | 260.819235 | |
| 11 |
|
Seele
[SEELE]
Mkt Cap:
37886902.96
Volume:
3323432.42000
Price change percentage:
1D: 0.00% 7D: 0.05% 14D: 0.01% 30D: 0.77% 90D: 1.74% |
$0.05438000 | 37,886,903 | 3,323,432 | 00.34 % | 04.83 % | 00.80 % | 77.38 % | 173.56 % | 299.877900 | |
| 12 |
|
Swarm City
[SWT]
Mkt Cap:
1120395.48
Volume:
710.54000
Price change percentage:
1D: -0.03% 7D: 0.04% 14D: 1.25% 30D: 0.46% 90D: 0.78% |
$0.13125000 | 1,120,395 | 711 | -03.17 % | 03.68 % | 125.14 % | 46.23 % | 78.21 % | 302.788225 | |
| 13 |
|
Aave
[LEND]
Mkt Cap:
9104409.70
Volume:
135003.84000
Price change percentage:
1D: 0.20% 7D: 0.45% 14D: 0.65% 30D: 0.50% 90D: 0.71% |
$0.00807000 | 9,104,410 | 135,004 | 19.72 % | 45.13 % | 65.01 % | 49.70 % | 70.59 % | 301.170580 | |
| 14 |
|
Stealthcoin
[XST]
Mkt Cap:
3394453.71
Volume:
5306.19000
Price change percentage:
1D: -0.02% 7D: 0.55% 14D: 0.55% 30D: 0.12% 90D: 0.77% |
$0.10103000 | 3,394,454 | 5,306 | -01.93 % | 54.76 % | 55.33 % | 11.57 % | 76.96 % | 237.780090 | |
| 15 |
|
Constellation
[DAG]
Mkt Cap:
7582591.53
Volume:
1185023.84000
Price change percentage:
1D: -0.08% 7D: -0.14% 14D: 0.35% 30D: -0.35% 90D: 2.17% |
$0.00884000 | 7,582,592 | 1,185,024 | -07.72 % | -14.42 % | 34.76 % | -35.14 % | 216.85 % | 223.733130 | |
| 16 |
|
Faceter
[FACE]
Mkt Cap:
613417.44
Volume:
1174.35000
Price change percentage:
1D: 0.03% 7D: 0.07% 14D: 0.55% 30D: 0.94% 90D: 0.33% |
$0.00130000 | 613,417 | 1,174 | 02.60 % | 06.80 % | 55.12 % | 94.48 % | 32.96 % | 231.667235 | |
| 17 |
|
DecentBet
[DBET]
Mkt Cap:
11646272.12
Volume:
0.00000
Price change percentage:
1D: 0.03% 7D: -0.10% 14D: 0.87% 30D: -0.20% 90D: -0.26% |
$0.06174000 | 11,646,272 | 0 | 03.47 % | -09.51 % | 86.81 % | -19.68 % | -25.93 % | 47.180240 | |
| 18 |
|
Dynamic Trading Rights
[DTR]
Mkt Cap:
52900675.43
Volume:
1882.46000
Price change percentage:
1D: 0.06% 7D: -0.03% 14D: -0.04% 30D: -0.13% 90D: 1.65% |
$0.03475000 | 52,900,675 | 1,882 | 05.63 % | -02.90 % | -03.78 % | -13.23 % | 165.49 % | 172.569810 | |
| 19 |
|
Crypterium
[CRPT]
Mkt Cap:
50781594.13
Volume:
346073.76000
Price change percentage:
1D: 0.07% 7D: -0.06% 14D: 0.14% 30D: 0.51% 90D: 0.61% |
$0.59882000 | 50,781,594 | 346,074 | 06.84 % | -06.24 % | 13.72 % | 50.85 % | 61.22 % | 148.646780 | |
| 20 |
|
DubaiCoin
[DBIX]
Mkt Cap:
561865.35
Volume:
719.82000
Price change percentage:
1D: 0.18% 7D: -0.32% 14D: 0.58% 30D: 0.79% 90D: -0.05% |
$0.13180000 | 561,865 | 720 | 18.33 % | -32.42 % | 57.90 % | 78.63 % | -05.33 % | 141.152550 | |
| 21 |
|
0x
[ZRX]
Mkt Cap:
195303971.75
Volume:
6998679.88000
Price change percentage:
1D: 0.02% 7D: 0.12% 14D: 0.54% 30D: 0.32% 90D: 0.45% |
$0.32486000 | 195,303,972 | 6,998,680 | 02.27 % | 11.56 % | 53.55 % | 31.90 % | 44.86 % | 173.854845 | |
| 22 |
|
Bread
[BRD]
Mkt Cap:
29488010.06
Volume:
164144.50000
Price change percentage:
1D: 0.09% 7D: 0.09% 14D: 0.39% 30D: 0.43% 90D: 0.28% |
$0.33232000 | 29,488,010 | 164,145 | 08.70 % | 09.49 % | 38.80 % | 42.80 % | 28.23 % | 154.181765 | |
| 23 |
|
Ripio Credit Network
[RCN]
Mkt Cap:
18999597.21
Volume:
69902.32000
Price change percentage:
1D: 0.02% 7D: -0.03% 14D: 0.01% 30D: 0.13% 90D: 1.14% |
$0.03731000 | 18,999,597 | 69,902 | 02.30 % | -02.51 % | 00.54 % | 12.52 % | 113.57 % | 145.805930 | |
| 24 |
|
Sphere
[SPHR]
Mkt Cap:
976331.71
Volume:
106.56000
Price change percentage:
1D: 0.05% 7D: -0.21% 14D: 0.10% 30D: 1.83% 90D: -0.64% |
$0.07820000 | 976,332 | 107 | 04.68 % | -21.04 % | 09.74 % | 182.84 % | -63.96 % | 137.112350 | |
| 25 |
|
Hubii Network
[HBT]
Mkt Cap:
3956124.13
Volume:
5659.82000
Price change percentage:
1D: 0.08% 7D: -0.17% 14D: -0.15% 30D: -0.39% 90D: 1.63% |
$0.26125000 | 3,956,124 | 5,660 | 08.46 % | -16.59 % | -14.95 % | -39.12 % | 162.83 % | 110.619775 | |
| 26 |
|
Digitex Futures
[DGTX]
Mkt Cap:
35446813.80
Volume:
1091606.58000
Price change percentage:
1D: -0.02% 7D: 0.27% 14D: 0.35% 30D: 0.10% 90D: 0.39% |
$0.04601000 | 35,446,814 | 1,091,607 | -02.03 % | 27.26 % | 34.56 % | 09.51 % | 39.37 % | 131.633560 | |
| 27 |
|
Peerplays
[PPY]
Mkt Cap:
2722369.15
Volume:
44481.65000
Price change percentage:
1D: 0.07% 7D: 0.03% 14D: 0.03% 30D: -0.31% 90D: 1.13% |
$0.60476000 | 2,722,369 | 44,482 | 07.23 % | 03.33 % | 03.29 % | -30.52 % | 112.61 % | 109.470310 | |
| 28 |
|
Measurable Data Token
[MDT]
Mkt Cap:
6868386.06
Volume:
6459583.09000
Price change percentage:
1D: 0.02% 7D: -0.19% 14D: 0.19% 30D: -0.29% 90D: 1.20% |
$0.01232000 | 6,868,386 | 6,459,583 | 02.22 % | -19.13 % | 18.89 % | -28.89 % | 119.55 % | 105.077015 | |
| 29 |
|
TokenDesk
[TDS]
Mkt Cap:
45053.18
Volume:
4295.75000
Price change percentage:
1D: 0.04% 7D: 0.27% 14D: 0.59% 30D: 0.19% 90D: -0.10% |
$0.00307000 | 45,053 | 4,296 | 04.35 % | 27.30 % | 58.96 % | 19.38 % | -10.29 % | 124.256625 | |
| 30 |
|
Truedeck
[TDP]
Mkt Cap:
148817.57
Volume:
24953.11000
Price change percentage:
1D: 0.04% 7D: 0.52% 14D: 0.95% 30D: 0.02% 90D: -0.42% |
$0.00484000 | 148,818 | 24,953 | 03.53 % | 52.36 % | 94.58 % | 02.22 % | -42.18 % | 141.872310 | |
| 31 |
|
On.Live
[ONL]
Mkt Cap:
302711.01
Volume:
0.00000
Price change percentage:
1D: 1.53% 7D: -0.08% 14D: -0.06% 30D: -0.20% 90D: -0.26% |
$0.01400000 | 302,711 | 0 | 152.71 % | -08.32 % | -06.04 % | -19.68 % | -25.93 % | 104.237890 | |
| 32 |
|
ChainLink
[LINK]
Mkt Cap:
920151454.49
Volume:
27618716.96000
Price change percentage:
1D: 0.12% 7D: 0.06% 14D: 0.21% 30D: 0.40% 90D: 0.12% |
$2.62900000 | 920,151,454 | 27,618,717 | 11.63 % | 05.53 % | 21.20 % | 39.50 % | 11.54 % | 107.451460 | |
| 33 |
|
BitRewards
[BIT]
Mkt Cap:
84633.43
Volume:
5272.13000
Price change percentage:
1D: 0.30% 7D: 0.18% 14D: 0.65% 30D: 0.30% 90D: 0.12% |
$0.00025000 | 84,633 | 5,272 | 30.00 % | 17.62 % | 64.67 % | 30.00 % | 12.27 % | 187.470730 | |
| 34 |
|
CyberVein
[CVT]
Mkt Cap:
4469005.51
Volume:
228800.76000
Price change percentage:
1D: 0.09% 7D: 0.29% 14D: 0.32% 30D: -0.20% 90D: -0.03% |
$0.00421000 | 4,469,006 | 228,801 | 08.61 % | 29.26 % | 31.69 % | -20.34 % | -03.13 % | 58.084835 | |
| 35 |
|
RedLang
[RED]
Mkt Cap:
900626.62
Volume:
0.00000
Price change percentage:
1D: 0.00% 7D: 0.37% 14D: 0.26% 30D: -0.20% 90D: -0.26% |
$0.00693000 | 900,627 | 0 | -00.03 % | 37.46 % | 25.51 % | -19.68 % | -25.93 % | 25.246915 | |
| 36 |
|
iExec RLC
[RLC]
Mkt Cap:
24113008.05
Volume:
293672.20000
Price change percentage:
1D: -0.02% 7D: -0.09% 14D: 0.33% 30D: 0.28% 90D: 0.15% |
$0.30115000 | 24,113,008 | 293,672 | -01.64 % | -08.98 % | 33.14 % | 27.77 % | 15.48 % | 79.428860 | |
| 37 |
|
NKN
[NKN]
Mkt Cap:
13245157.74
Volume:
72859.32000
Price change percentage:
1D: 0.09% 7D: 0.13% 14D: 0.52% 30D: 0.52% 90D: -0.19% |
$0.03532000 | 13,245,158 | 72,859 | 08.81 % | 12.66 % | 51.52 % | 51.91 % | -19.23 % | 130.546005 | |
| 38 |
|
TokenClub
[TCT]
Mkt Cap:
7610192.59
Volume:
253481.35000
Price change percentage:
1D: 0.07% 7D: 0.34% 14D: 0.43% 30D: 0.03% 90D: -0.20% |
$0.01581000 | 7,610,193 | 253,481 | 06.88 % | 34.31 % | 43.32 % | 03.46 % | -20.48 % | 85.538965 | |
| 39 |
|
Mysterium
[MYST]
Mkt Cap:
1541183.18
Volume:
1.36000
Price change percentage:
1D: 0.18% 7D: 0.36% 14D: 0.49% 30D: 0.41% 90D: -0.26% |
$0.06510000 | 1,541,183 | 1 | 18.39 % | 36.09 % | 48.81 % | 40.67 % | -25.93 % | 146.265640 | |
| 40 |
|
JET8 Token
[J8T]
Mkt Cap:
480606.27
Volume:
0.00000
Price change percentage:
1D: -0.01% 7D: 0.15% 14D: 0.59% 30D: 0.33% 90D: -0.26% |
$0.00059000 | 480,606 | 0 | -00.51 % | 15.10 % | 58.65 % | 33.41 % | -25.93 % | 101.874610 | |
| 41 |
|
DRP Utility
[DRPU]
Mkt Cap:
523410.42
Volume:
0.00000
Price change percentage:
1D: 0.02% 7D: 0.19% 14D: 0.33% 30D: 0.42% 90D: -0.27% |
$0.14826000 | 523,410 | 0 | 02.01 % | 18.99 % | 32.91 % | 41.87 % | -26.83 % | 86.580095 | |
| 42 |
|
Savedroid
[SVD]
Mkt Cap:
721056.93
Volume:
28.47000
Price change percentage:
1D: 0.34% 7D: 0.34% 14D: 0.41% 30D: -0.08% 90D: -0.19% |
$0.00027000 | 721,057 | 28 | 34.00 % | 34.00 % | 41.05 % | -07.59 % | -18.79 % | 102.206225 | |
| 43 |
|
Friendz
[FDZ]
Mkt Cap:
1522322.74
Volume:
54276.96000
Price change percentage:
1D: 0.02% 7D: 0.23% 14D: 0.12% 30D: -0.16% 90D: 0.45% |
$0.00297000 | 1,522,323 | 54,277 | 01.61 % | 22.60 % | 11.96 % | -16.19 % | 45.44 % | 77.891740 | |
| 44 |
|
SwissBorg
[CHSB]
Mkt Cap:
5398368.43
Volume:
40733.29000
Price change percentage:
1D: -0.02% 7D: 0.18% 14D: 0.13% 30D: -0.30% 90D: 0.72% |
$0.00938000 | 5,398,368 | 40,733 | -02.04 % | 17.78 % | 13.09 % | -29.62 % | 71.70 % | 83.155660 | |
| 45 |
|
Nexus
[NXS]
Mkt Cap:
15815849.98
Volume:
99859.38000
Price change percentage:
1D: -0.09% 7D: 0.28% 14D: 0.29% 30D: 0.04% 90D: 0.04% |
$0.24455000 | 15,815,850 | 99,859 | -08.56 % | 27.67 % | 28.97 % | 03.68 % | 03.66 % | 69.580005 | |
| 46 |
|
Essentia.One
[ESS]
Mkt Cap:
780885.68
Volume:
0.00000
Price change percentage:
1D: 0.00% 7D: 0.70% 14D: 0.77% 30D: -0.20% 90D: -0.26% |
$0.00090000 | 780,886 | 0 | 00.22 % | 70.19 % | 76.86 % | -19.68 % | -25.93 % | 130.640555 | |
| 47 |
|
OneLedger
[OLT]
Mkt Cap:
2457630.30
Volume:
445000.83000
Price change percentage:
1D: 0.05% 7D: -0.06% 14D: 0.21% 30D: -0.15% 90D: 0.43% |
$0.00693000 | 2,457,630 | 445,001 | 05.05 % | -05.93 % | 20.78 % | -15.14 % | 43.24 % | 55.931985 | |
| 48 |
|
ODEM
[ODE]
Mkt Cap:
29678459.29
Volume:
1645.86000
Price change percentage:
1D: -0.02% 7D: 0.30% 14D: 0.42% 30D: 0.16% 90D: -0.36% |
$0.12886000 | 29,678,459 | 1,646 | -02.02 % | 29.76 % | 41.81 % | 15.88 % | -35.81 % | 65.026505 | |
| 49 |
|
Blox
[CDT]
Mkt Cap:
9049768.12
Volume:
190451.23000
Price change percentage:
1D: 0.10% 7D: 0.16% 14D: 0.29% 30D: -0.02% 90D: -0.04% |
$0.01342000 | 9,049,768 | 190,451 | 10.05 % | 15.75 % | 29.49 % | -02.15 % | -03.77 % | 61.186900 | |
| 50 |
|
Dentacoin
[DCN]
Mkt Cap:
19245306.32
Volume:
138629.49000
Price change percentage:
1D: -0.10% 7D: -0.10% 14D: 0.20% 30D: 0.20% 90D: -0.10% |
$0.00004000 | 19,245,306 | 138,629 | -10.00 % | -010.00 % | 20.00 % | 20.00 % | -010.00 % | 13.500000 | |
| 51 |
|
Winding Tree
[LIF]
Mkt Cap:
2356570.73
Volume:
2370.54000
Price change percentage:
1D: 0.07% 7D: 0.01% 14D: -0.32% 30D: -0.13% 90D: 0.69% |
$0.11021000 | 2,356,571 | 2,371 | 06.68 % | 01.18 % | -32.26 % | -13.30 % | 68.73 % | 31.903040 | |
| 52 |
|
Basic Attention Token
[BAT]
Mkt Cap:
299775255.69
Volume:
15486801.39000
Price change percentage:
1D: 0.06% 7D: 0.10% 14D: 0.19% 30D: 0.08% 90D: -0.04% |
$0.22190000 | 299,775,256 | 15,486,801 | 05.77 % | 09.53 % | 19.22 % | 08.12 % | -04.32 % | 47.349055 | |
| 53 |
|
YGGDRASH
[YEED]
Mkt Cap:
3104043.61
Volume:
0.00000
Price change percentage:
1D: 0.00% 7D: 0.36% 14D: 0.43% 30D: -0.20% 90D: -0.28% |
$0.00057000 | 3,104,044 | 0 | 00.00 % | 35.71 % | 42.50 % | -19.68 % | -27.85 % | 42.128120 | |
| 54 |
|
DigitalNote
[XDN]
Mkt Cap:
4837165.50
Volume:
5365.48000
Price change percentage:
1D: 0.21% 7D: -0.09% 14D: 0.19% 30D: -0.06% 90D: -0.10% |
$0.00066000 | 4,837,166 | 5,365 | 21.48 % | -08.89 % | 19.27 % | -06.29 % | -10.14 % | 18.483085 | |
| 55 |
|
Pillar
[PLR]
Mkt Cap:
7722134.55
Volume:
4089.19000
Price change percentage:
1D: 0.07% 7D: -0.28% 14D: 0.45% 30D: 0.16% 90D: -0.30% |
$0.02978000 | 7,722,135 | 4,089 | 06.87 % | -28.15 % | 44.61 % | 15.86 % | -29.71 % | 13.340790 | |
| 56 |
|
Dogecoin
[DOGE]
Mkt Cap:
327512684.09
Volume:
15898148.09000
Price change percentage:
1D: -0.01% 7D: 0.10% 14D: 0.19% 30D: 0.05% 90D: -0.05% |
$0.00269000 | 327,512,684 | 15,898,148 | -01.43 % | 09.84 % | 19.07 % | 05.12 % | -05.25 % | 34.598650 | |
| 57 |
|
BitClave
[CAT2]
Mkt Cap:
135366.73
Volume:
103.11000
Price change percentage:
1D: 0.59% 7D: 0.08% 14D: -0.27% 30D: -0.20% 90D: -0.04% |
$0.00027000 | 135,367 | 103 | 58.82 % | 08.00 % | -27.03 % | -19.68 % | -03.57 % | 16.141725 | |
| 58 |
|
Curecoin
[CURE]
Mkt Cap:
1071399.54
Volume:
3115.52000
Price change percentage:
1D: -0.01% 7D: -0.07% 14D: 0.13% 30D: 0.04% 90D: 0.16% |
$0.04412000 | 1,071,400 | 3,116 | -00.96 % | -06.68 % | 13.20 % | 03.99 % | 16.30 % | 30.587430 | |
| 59 |
|
Credits
[CS]
Mkt Cap:
13462272.58
Volume:
842823.10000
Price change percentage:
1D: 0.03% 7D: -0.02% 14D: 0.01% 30D: -0.28% 90D: 0.53% |
$0.08010000 | 13,462,273 | 842,823 | 03.32 % | -01.60 % | 00.79 % | -27.84 % | 53.35 % | 30.749310 | |
| 60 |
|
Viberate
[VIB]
Mkt Cap:
4841760.83
Volume:
272328.89000
Price change percentage:
1D: 0.10% 7D: 0.03% 14D: 0.07% 30D: 0.15% 90D: -0.12% |
$0.02524000 | 4,841,761 | 272,329 | 09.77 % | 02.75 % | 06.84 % | 15.23 % | -12.25 % | 27.415965 | |
| 61 |
|
Litecoin Cash
[LCC]
Mkt Cap:
9526844.82
Volume:
94566.17000
Price change percentage:
1D: 0.05% 7D: -0.03% 14D: -0.01% 30D: -0.31% 90D: 0.57% |
$0.01472000 | 9,526,845 | 94,566 | 04.99 % | -02.91 % | -01.48 % | -31.48 % | 56.92 % | 27.934070 | |
| 62 |
|
Linda
[LINDA]
Mkt Cap:
2176458.78
Volume:
168.07000
Price change percentage:
1D: 0.03% 7D: 0.03% 14D: 0.03% 30D: -0.45% 90D: -0.67% |
$0.00016000 | 2,176,459 | 168 | 03.13 % | 03.13 % | 03.13 % | -45.00 % | -67.00 % | -119.643750 | |
| 63 |
|
Particl
[PART]
Mkt Cap:
8599212.04
Volume:
82193.57000
Price change percentage:
1D: 0.15% 7D: 0.24% 14D: 0.31% 30D: -0.27% 90D: -0.46% |
$1.06565000 | 8,599,212 | 82,194 | 15.09 % | 24.35 % | 30.78 % | -26.99 % | -46.34 % | 0.572310 | |
| 64 |
|
Obyte
[GBYTE]
Mkt Cap:
14826817.14
Volume:
7493.87000
Price change percentage:
1D: 0.00% 7D: 0.10% 14D: 0.16% 30D: -0.14% 90D: -0.08% |
$21.07405000 | 14,826,817 | 7,494 | 00.18 % | 10.22 % | 16.36 % | -13.94 % | -08.22 % | 7.255425 | |
| 65 |
|
Crypto.com
[MCO]
Mkt Cap:
55266749.25
Volume:
2847470.26000
Price change percentage:
1D: 0.05% 7D: -0.06% 14D: 0.22% 30D: 0.07% 90D: -0.19% |
$3.49926000 | 55,266,749 | 2,847,470 | 04.55 % | -05.78 % | 21.65 % | 06.94 % | -19.39 % | 11.101700 | |
| 66 |
|
Etherparty
[FUEL]
Mkt Cap:
4116019.68
Volume:
597783.92000
Price change percentage:
1D: 0.20% 7D: 0.18% 14D: 0.11% 30D: -0.34% 90D: 0.01% |
$0.00412000 | 4,116,020 | 597,784 | 20.35 % | 18.28 % | 11.24 % | -33.51 % | 01.13 % | 21.395300 | |
| 67 |
|
ClearPoll
[POLL]
Mkt Cap:
262332.80
Volume:
0.12000
Price change percentage:
1D: 0.00% 7D: 0.58% 14D: 0.09% 30D: -0.20% 90D: -0.26% |
$0.03748000 | 262,333 | 0 | 00.12 % | 58.26 % | 09.16 % | -19.68 % | -25.93 % | 30.992235 | |
| 68 |
|
Gene Source Code Token
[GENE]
Mkt Cap:
1426451.11
Volume:
0.00000
Price change percentage:
1D: 0.00% 7D: 0.56% 14D: -0.16% 30D: -0.20% 90D: -0.10% |
$0.00380000 | 1,426,451 | 0 | 00.08 % | 55.86 % | -16.05 % | -19.68 % | -10.31 % | 14.388830 | |
| 69 |
|
Solve.Care
[SOLVE]
Mkt Cap:
37347191.45
Volume:
519825.75000
Price change percentage:
1D: -0.03% 7D: 0.33% 14D: 0.17% 30D: 0.03% 90D: -0.48% |
$0.11406000 | 37,347,191 | 519,826 | -03.47 % | 32.60 % | 17.35 % | 03.38 % | -47.64 % | 7.724270 | |
| 70 |
|
Digix Gold
[DGX]
Mkt Cap:
5705587.10
Volume:
140040.56000
Price change percentage:
1D: 0.01% 7D: 0.02% 14D: 0.03% 30D: -0.03% 90D: 0.03% |
$47.13725000 | 5,705,587 | 140,041 | 01.06 % | 02.20 % | 02.90 % | -03.00 % | 03.24 % | 7.724425 | |
| 71 |
|
WePower
[WPR]
Mkt Cap:
4558412.43
Volume:
106642.29000
Price change percentage:
1D: 0.04% 7D: 0.01% 14D: 0.05% 30D: -0.03% 90D: 0.04% |
$0.00749000 | 4,558,412 | 106,642 | 03.52 % | 01.42 % | 04.68 % | -02.54 % | 03.95 % | 13.177675 | |
| 72 |
|
Gulden
[NLG]
Mkt Cap:
4756226.09
Volume:
1401.77000
Price change percentage:
1D: 0.06% 7D: 0.07% 14D: 0.11% 30D: 0.01% 90D: -0.19% |
$0.00955000 | 4,756,226 | 1,402 | 06.22 % | 06.57 % | 11.29 % | 00.73 % | -18.80 % | 8.737160 | |
| 73 |
|
Ripple
[XRP]
Mkt Cap:
12563095798.16
Volume:
652774831.58000
Price change percentage:
1D: 0.00% 7D: 0.05% 14D: 0.14% 30D: 0.00% 90D: -0.06% |
$0.29053000 | 12,563,095,798 | 652,774,832 | -00.46 % | 04.75 % | 13.89 % | 00.45 % | -06.13 % | 16.259230 | |
| 74 |
|
ZrCoin
[ZRC]
Mkt Cap:
11151269.34
Volume:
167973.07000
Price change percentage:
1D: 0.04% 7D: 0.10% 14D: 0.07% 30D: -0.22% 90D: 0.29% |
$2.44394000 | 11,151,269 | 167,973 | 04.04 % | 09.56 % | 06.65 % | -22.05 % | 29.05 % | 31.855760 | |
| 75 |
|
Veritaseum
[VERI]
Mkt Cap:
32922408.50
Volume:
12474.24000
Price change percentage:
1D: -0.07% 7D: -0.22% 14D: 0.36% 30D: 0.00% 90D: -0.08% |
$15.31527000 | 32,922,409 | 12,474 | -07.30 % | -22.32 % | 35.71 % | -00.16 % | -08.25 % | -1.338215 | |
| 76 |
|
Mintcoin
[MINT]
Mkt Cap:
2143142.86
Volume:
3.48000
Price change percentage:
1D: -0.04% 7D: 1.15% 14D: 0.23% 30D: -0.20% 90D: -0.26% |
$0.00009000 | 2,143,143 | 3 | -04.44 % | 115.00 % | 22.86 % | -19.68 % | -25.93 % | 113.781090 | |
| 77 |
|
Bionic
[BNC]
Mkt Cap:
45179.67
Volume:
0.00000
Price change percentage:
1D: 0.05% 7D: 0.05% 14D: 0.05% 30D: -0.20% 90D: 0.68% |
$0.00008000 | 45,180 | 0 | 05.00 % | 05.00 % | 05.00 % | -19.68 % | 68.00 % | 72.835560 | |
| 78 |
|
Streamr DATAcoin
[DATA]
Mkt Cap:
8787763.18
Volume:
172636.21000
Price change percentage:
1D: 0.11% 7D: 0.06% 14D: 0.06% 30D: -0.01% 90D: -0.10% |
$0.01298000 | 8,787,763 | 172,636 | 11.49 % | 06.28 % | 05.59 % | -01.39 % | -10.01 % | 14.872090 | |
| 79 |
|
SingularDTV
[SNGLS]
Mkt Cap:
6026573.50
Volume:
64000.64000
Price change percentage:
1D: -0.02% 7D: -0.09% 14D: 0.02% 30D: 0.08% 90D: 0.05% |
$0.01004000 | 6,026,574 | 64,001 | -02.11 % | -09.02 % | 01.97 % | 08.23 % | 04.84 % | 4.212925 | |
| 80 |
|
DADI
[DADI]
Mkt Cap:
4168845.56
Volume:
7498.73000
Price change percentage:
1D: -0.04% 7D: -0.09% 14D: 0.06% 30D: -0.15% 90D: 0.04% |
$0.05817000 | 4,168,846 | 7,499 | -04.34 % | -08.93 % | 05.57 % | -15.18 % | 03.56 % | -23.323750 | |
| 81 |
|
Wysker Token
[WYS]
Mkt Cap:
676910.63
Volume:
0.00000
Price change percentage:
1D: 0.00% 7D: -0.08% 14D: 0.00% 30D: -0.20% 90D: -0.26% |
$0.00661000 | 676,911 | 0 | 00.06 % | -08.39 % | 00.36 % | -19.68 % | -25.93 % | -63.396150 | |
| 82 |
|
Dai
[DAI]
Mkt Cap:
84853667.52
Volume:
2064377.89000
Price change percentage:
1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: 0.00% 90D: 0.00% |
$1.00512000 | 84,853,668 | 2,064,378 | -00.24 % | -00.11 % | -00.23 % | 00.11 % | 00.23 % | -0.303020 | |
| 83 |
|
Crowd Machine
[CMCT]
Mkt Cap:
347134.80
Volume:
3377.88000
Price change percentage:
1D: -0.05% 7D: -0.11% 14D: 0.51% 30D: 0.21% 90D: -0.29% |
$0.00074000 | 347,135 | 3,378 | -05.38 % | -11.08 % | 50.61 % | 20.98 % | -29.04 % | 35.003630 | |
| 84 |
|
Cryptopay
[CPAY]
Mkt Cap:
1242817.86
Volume:
0.00000
Price change percentage:
1D: -0.02% 7D: -0.13% 14D: 0.23% 30D: -0.21% 90D: -0.04% |
$0.01818000 | 1,242,818 | 0 | -01.72 % | -12.93 % | 22.51 % | -21.46 % | -04.06 % | -20.422800 | |
| 85 |
|
Siacoin
[SC]
Mkt Cap:
84665305.90
Volume:
994853.82000
Price change percentage:
1D: -0.01% 7D: -0.12% 14D: 0.27% 30D: 0.10% 90D: -0.26% |
$0.00202000 | 84,665,306 | 994,854 | -01.22 % | -11.57 % | 27.36 % | 10.05 % | -26.36 % | 0.077595 | |
| 86 |
|
Tether
[USDT]
Mkt Cap:
4113477645.65
Volume:
11592885495.95000
Price change percentage:
1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: 0.00% 90D: 0.00% |
$1.00132000 | 4,113,477,646 | 11,592,885,496 | -00.08 % | -00.01 % | 00.14 % | 00.19 % | 00.01 % | 0.314200 | |
| 87 |
|
Matchpool
[GUP]
Mkt Cap:
258956.20
Volume:
306.30000
Price change percentage:
1D: -0.06% 7D: -0.07% 14D: 0.36% 30D: 0.22% 90D: -0.69% |
$0.00345000 | 258,956 | 306 | -05.91 % | -07.43 % | 36.48 % | 21.58 % | -68.61 % | -23.478910 | |
| 88 |
|
Bean Cash
[BITB]
Mkt Cap:
5955.16
Volume:
0.00000
Price change percentage:
1D: -0.01% 7D: -0.01% 14D: -0.19% 30D: -0.20% 90D: -0.26% |
$0.00000000 | 5,955 | 0 | -01.12 % | -00.69 % | -18.70 % | -19.68 % | -25.93 % | -78.956735 | |
| 89 |
|
Paxos Standard
[PAX]
Mkt Cap:
248529357.58
Volume:
337444577.63000
Price change percentage:
1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: 0.00% 90D: 0.00% |
$1.00032000 | 248,529,358 | 337,444,578 | -00.10 % | -00.09 % | -00.03 % | 00.06 % | -00.26 % | -0.494590 | |
| 90 |
|
Napoleon X
[NPX]
Mkt Cap:
6310093.45
Volume:
1292.49000
Price change percentage:
1D: 0.04% 7D: 0.01% 14D: 0.01% 30D: -0.20% 90D: -0.01% |
$0.25946000 | 6,310,093 | 1,292 | 04.44 % | 01.21 % | 01.37 % | -19.68 % | -00.95 % | -16.380250 | |
| 91 |
|
TrueUSD
[TUSD]
Mkt Cap:
185933796.53
Volume:
306326600.74000
Price change percentage:
1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: 0.00% 90D: 0.00% |
$1.00026000 | 185,933,797 | 306,326,601 | 00.06 % | 00.03 % | 00.17 % | -00.07 % | -00.10 % | 0.113535 | |
| 92 |
|
Request Network
[REQ]
Mkt Cap:
9286172.52
Volume:
136855.10000
Price change percentage:
1D: -0.02% 7D: -0.09% 14D: 0.14% 30D: 0.04% 90D: -0.07% |
$0.01272000 | 9,286,173 | 136,855 | -01.75 % | -08.53 % | 13.90 % | 03.95 % | -06.72 % | 1.700525 | |
| 93 |
|
Skycoin
[SKY]
Mkt Cap:
11262392.24
Volume:
211966.86000
Price change percentage:
1D: -0.03% 7D: 0.00% 14D: 0.24% 30D: 0.34% 90D: -0.47% |
$0.70390000 | 11,262,392 | 211,967 | -02.79 % | -00.32 % | 23.91 % | 33.87 % | -46.84 % | 13.057465 | |
| 94 |
|
StableUSD
[USDS]
Mkt Cap:
3809322.32
Volume:
964417.59000
Price change percentage:
1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: 0.00% 90D: -0.01% |
$0.99865000 | 3,809,322 | 964,418 | 00.15 % | -00.15 % | -00.27 % | -00.10 % | -00.65 % | -1.227630 | |
| 95 |
|
Swarm Fund Token
[SWM]
Mkt Cap:
4298880.15
Volume:
292090.30000
Price change percentage:
1D: 0.03% 7D: -0.08% 14D: 0.13% 30D: 0.11% 90D: -0.22% |
$0.05466000 | 4,298,880 | 292,090 | 02.91 % | -08.11 % | 12.81 % | 10.95 % | -22.29 % | -3.274235 | |
| 96 |
|
Mkt Cap:
21496.03
Volume:
0.00000
Price change percentage:
1D: 0.00% 7D: 0.00% 14D: 0.00% 30D: -0.20% 90D: -0.26% |
$0.00002000 | 21,496 | 0 | 00.00 % | 00.00 % | 00.00 % | -19.68 % | -25.93 % | -53.429225 | |
| 97 |
|
Melon
[MLN]
Mkt Cap:
4856910.18
Volume:
1518.06000
Price change percentage:
1D: 0.02% 7D: 0.01% 14D: 0.16% 30D: -0.10% 90D: -0.15% |
$3.88553000 | 4,856,910 | 1,518 | 02.45 % | 00.91 % | 16.49 % | -09.94 % | -15.27 % | -4.911650 | |
| 98 |
|
Hydro
[HYDRO]
Mkt Cap:
7972984.93
Volume:
21509.44000
Price change percentage:
1D: 0.04% 7D: -0.10% 14D: 0.17% 30D: 0.06% 90D: -0.25% |
$0.00074000 | 7,972,985 | 21,509 | 04.08 % | -09.88 % | 17.30 % | 05.57 % | -25.35 % | -8.494170 | |
| 99 |
|
DigiByte
[DGB]
Mkt Cap:
100902463.11
Volume:
1153297.68000
Price change percentage:
1D: 0.02% 7D: -0.09% 14D: 0.43% 30D: 0.00% 90D: -0.25% |
$0.00814000 | 100,902,463 | 1,153,298 | 02.35 % | -08.78 % | 43.01 % | -00.04 % | -24.80 % | 16.928670 | |
| 100 |
|
EnergiToken
[ETK]
Mkt Cap:
343783.82
Volume:
3.18000
Price change percentage:
1D: -0.02% 7D: 0.03% 14D: 0.03% 30D: -0.15% 90D: 0.55% |
$0.00019000 | 343,784 | 3 | -02.11 % | 03.33 % | 03.33 % | -15.45 % | 55.00 % | 50.616755 | |