Rank Name Price Market cap Volume 1D 7D 14D 30D 90D
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap:  182915807921.96 Volume:  10467638108.54000
10194.36000 182915807921.96 10467638108.54000 0.00% 0.00% --% -0.06% --%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap:  22995020981.07 Volume:  4015020363.58000
213.33000 22995020981.07 4015020363.58000 0.08% 0.17% --% 0.07% --%
3 Ripple logo
Ripple [XRP]
Mkt Cap:  12992441772.00 Volume:  652774831.58000
0.30000 12992441772.00 652774831.58000 0.14% 0.16% --% 0.08% --%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap:  5814817142.03 Volume:  761435547.42000
322.87000 5814817142.03 761435547.42000 0.05% 0.06% --% 0.00% --%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap:  4782446565.69 Volume:  1251079006.23000
75.58000 4782446565.69 1251079006.23000 0.04% 0.06% --% -0.01% --%
6 Tether logo
Tether [USDT]
Mkt Cap:  4116470277.60 Volume:  11592885495.95000
1.00000 4116470277.60 11592885495.95000 0.00% -0.02% --% 0.02% --%
7 EOS logo
EOS [EOS]
Mkt Cap:  3802674806.59 Volume:  1207853218.10000
4.08000 3802674806.59 1207853218.10000 0.00% 0.07% --% 0.11% --%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap:  3499216215.44 Volume:  165216721.64000
22.50000 3499216215.44 165216721.64000 0.09% 0.06% --% -0.21% --%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap:  2232198135.60 Volume:  163054596.09000
125.02000 2232198135.60 163054596.09000 0.04% 0.02% --% -0.13% --%
10 Stellar logo
Stellar [XLM]
Mkt Cap:  1395165302.56 Volume:  27732777.77000
0.07000 1395165302.56 27732777.77000 0.19% 0.16% --% -0.03% --%
11 Monero logo
Monero [XMR]
Mkt Cap:  1340005668.42 Volume:  56084748.08000
77.84000 1340005668.42 56084748.08000 0.06% 0.03% --% -0.12% --%
12 Cardano logo
Cardano [ADA]
Mkt Cap:  1310298619.51 Volume:  37801749.13000
0.05000 1310298619.51 37801749.13000 0.07% 0.09% --% 0.02% --%
13 TRON logo
TRON [TRX]
Mkt Cap:  1156067628.54 Volume:  212792118.21000
0.02000 1156067628.54 212792118.21000 0.08% 0.14% --% -0.02% --%
14 Dash logo
Dash [DASH]
Mkt Cap:  856722973.43 Volume:  182615075.23000
94.72000 856722973.43 182615075.23000 0.04% 0.12% --% -0.01% --%
15 IOTA logo
IOTA [IOT]
Mkt Cap:  756692370.87 Volume:  2123732.73000
0.27000 756692370.87 2123732.73000 0.09% 0.12% --% 0.10% --%
16 Tezos logo
Tezos [XTZ]
Mkt Cap:  730917830.00 Volume:  2974257.74000
1.11000 730917830.00 2974257.74000 0.10% 0.09% --% -0.08% --%
17 Ethereum Classic logo
Mkt Cap:  724090320.93 Volume:  376721060.60000
6.38000 724090320.93 376721060.60000 0.03% -0.01% --% 0.16% --%
18 NEO logo
NEO [NEO]
Mkt Cap:  689682331.82 Volume:  166140499.25000
9.78000 689682331.82 166140499.25000 0.08% 0.08% --% -0.02% --%
19 ChainLink logo
ChainLink [LINK]
Mkt Cap:  598959219.46 Volume:  27618716.96000
1.71000 598959219.46 27618716.96000 0.09% -0.03% --% -0.30% --%
20 Maker logo
Maker [MKR]
Mkt Cap:  531235711.99 Volume:  9537795.09000
531.24000 531235711.99 9537795.09000 0.17% 0.11% --% 0.04% --%
21 VeChain logo
VeChain [VEN]
Mkt Cap:  442656149.63 Volume:  0.00000
0.80000 442656149.63 0.00000 0.00% 0.00% --% 0.00% --%
22 Ontology logo
Ontology [ONT]
Mkt Cap:  436485370.33 Volume:  51020000.40000
0.82000 436485370.33 51020000.40000 0.07% 0.09% --% 0.02% --%
23 NEM logo
NEM [XEM]
Mkt Cap:  424092043.17 Volume:  32075414.43000
0.05000 424092043.17 32075414.43000 0.09% 0.08% --% -0.16% --%
24 Zcash logo
Zcash [ZEC]
Mkt Cap:  377719242.47 Volume:  79859388.98000
50.77000 377719242.47 79859388.98000 0.06% 0.11% --% -0.05% --%
25 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap:  335820433.37 Volume:  15898148.09000
0.00000 335820433.37 15898148.09000 0.15% 0.12% --% 0.01% --%
26 Basic Attention Token logo
Mkt Cap:  252143290.23 Volume:  15486801.39000
0.19000 252143290.23 15486801.39000 0.06% 0.08% --% 0.03% --%
27 VeChain Thor logo
VeChain Thor [VET]
Mkt Cap:  236231232.52 Volume:  3110171.77000
0.00000 236231232.52 3110171.77000 0.04% 0.12% --% -0.07% --%
28 Paxos Standard logo
Mkt Cap:  230877479.43 Volume:  337444577.63000
1.00000 230877479.43 337444577.63000 0.00% -0.02% --% 0.02% --%
29 Decred logo
Decred [DCR]
Mkt Cap:  230799335.41 Volume:  1070693.89000
22.19000 230799335.41 1070693.89000 0.01% -0.04% --% -0.16% --%
30 V Systems logo
V Systems [VSYS]
Mkt Cap:  230639165.17 Volume:  5901361.47000
0.13000 230639165.17 5901361.47000 0.02% -0.11% --% -0.35% --%
31 Qtum logo
Qtum [QTUM]
Mkt Cap:  210494746.50 Volume:  134278908.05000
2.19000 210494746.50 134278908.05000 0.07% 0.08% --% -0.17% --%
32 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap:  194031760.36 Volume:  306326600.74000
1.00000 194031760.36 306326600.74000 0.00% -0.02% --% 0.01% --%
33 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap:  185735065.38 Volume:  9190268.11000
10.60000 185735065.38 9190268.11000 0.07% 0.02% --% -0.24% --%
34 OmiseGO logo
OmiseGO [OMG]
Mkt Cap:  164667816.80 Volume:  29211307.14000
1.17000 164667816.80 29211307.14000 0.11% 0.10% --% -0.04% --%
35 RavenCoin logo
RavenCoin [RVN]
Mkt Cap:  156419431.05 Volume:  2120911.39000
0.04000 156419431.05 2120911.39000 0.15% 0.14% --% 0.06% --%
36 KuCoin Shares logo
Mkt Cap:  145929194.72 Volume:  13377904.48000
1.66000 145929194.72 13377904.48000 0.02% -0.01% --% 0.02% --%
37 EDUCare logo
EDUCare [EKT]
Mkt Cap:  127837814.34 Volume:  6136157.97000
0.17000 127837814.34 6136157.97000 0.01% 0.02% --% 0.20% --%
38 Nano logo
Nano [NANO]
Mkt Cap:  122694743.41 Volume:  1616356.82000
0.92000 122694743.41 1616356.82000 0.05% -0.01% --% -0.11% --%
39 Augur logo
Augur [REP]
Mkt Cap:  121265249.80 Volume:  8701810.29000
11.02000 121265249.80 8701810.29000 0.06% 0.06% --% 0.09% --%
40 Lisk logo
Lisk [LSK]
Mkt Cap:  119424665.96 Volume:  1490264.97000
0.99000 119424665.96 1490264.97000 0.04% 0.01% --% -0.21% --%
41 Bitcoin Diamond logo
Mkt Cap:  117342743.50 Volume:  2747471.37000
0.63000 117342743.50 2747471.37000 -0.01% 0.04% --% -0.21% --%
42 HyperCash logo
HyperCash [HSR]
Mkt Cap:  115354295.38 Volume:  0.00000
2.65000 115354295.38 0.00000 0.00% 0.00% --% 0.00% --%
43 DigiByte logo
DigiByte [DGB]
Mkt Cap:  113951076.68 Volume:  1153297.68000
0.01000 113951076.68 1153297.68000 0.26% 0.14% --% -0.03% --%
44 Waves logo
Waves [WAVES]
Mkt Cap:  113629311.01 Volume:  9532861.68000
1.14000 113629311.01 9532861.68000 0.08% 0.09% --% -0.08% --%
45 0x logo
0x [ZRX]
Mkt Cap:  111996056.26 Volume:  6998679.88000
0.19000 111996056.26 6998679.88000 0.14% 0.16% --% 0.08% --%
46 ICON logo
ICON [ICX]
Mkt Cap:  108772601.96 Volume:  6215912.90000
0.22000 108772601.96 6215912.90000 0.09% 0.03% --% 0.01% --%
47 BitConnect logo
BitConnect [BCC]
Mkt Cap:  98128998.55 Volume:  0.00000
10.00000 98128998.55 0.00000 0.00% 0.00% --% 0.00% --%
48 BitShares logo
BitShares [BTS]
Mkt Cap:  95800445.81 Volume:  4496804.48000
0.03000 95800445.81 4496804.48000 0.05% 0.00% --% -0.15% --%
49 HyperCash logo
HyperCash [HC]
Mkt Cap:  94607028.89 Volume:  29243624.17000
2.17000 94607028.89 29243624.17000 0.03% 0.02% --% -0.27% --%
50 Theta Token logo
Theta Token [THETA]
Mkt Cap:  93835035.13 Volume:  955354.25000
0.11000 93835035.13 955354.25000 0.05% -0.01% --% -0.12% --%
51 Bytecoin logo
Bytecoin [BCN]
Mkt Cap:  93070316.44 Volume:  11154.92000
0.00000 93070316.44 11154.92000 0.00% 0.02% --% -0.20% --%
52 MaidSafeCoin logo
MaidSafeCoin [MAID]
Mkt Cap:  91922998.51 Volume:  273306.56000
0.20000 91922998.51 273306.56000 -0.08% -0.07% --% 0.17% --%
53 IOStoken logo
IOStoken [IOST]
Mkt Cap:  87779815.84 Volume:  11482418.65000
0.01000 87779815.84 11482418.65000 0.07% 0.03% --% -0.17% --%
54 Pundi X logo
Pundi X [NPXS]
Mkt Cap:  86625054.32 Volume:  1027904.51000
0.00000 86625054.32 1027904.51000 0.06% 0.05% --% -0.14% --%
55 Dai logo
Dai [DAI]
Mkt Cap:  85730178.54 Volume:  2064377.89000
1.00000 85730178.54 2064377.89000 0.00% -0.02% --% 0.02% --%
56 Bytom logo
Bytom [BTM]
Mkt Cap:  81495808.49 Volume:  5080616.37000
0.08000 81495808.49 5080616.37000 0.06% 0.08% --% -0.12% --%
57 Komodo logo
Komodo [KMD]
Mkt Cap:  81489474.32 Volume:  6139865.65000
0.70000 81489474.32 6139865.65000 0.06% 0.05% --% -0.13% --%
58 MonaCoin logo
MonaCoin [MONA]
Mkt Cap:  79189983.36 Volume:  1098051.74000
1.20000 79189983.36 1098051.74000 0.03% 0.16% --% -0.22% --%
59 MaxiMine logo
MaxiMine [MXM]
Mkt Cap:  78746306.69 Volume:  6401722.87000
0.05000 78746306.69 6401722.87000 0.02% -0.02% --% 0.69% --%
60 Siacoin logo
Siacoin [SC]
Mkt Cap:  77924489.47 Volume:  994853.82000
0.00000 77924489.47 994853.82000 0.07% 0.02% --% -0.07% --%
61 Verge logo
Verge [XVG]
Mkt Cap:  72497573.12 Volume:  474538.82000
0.00000 72497573.12 474538.82000 0.07% 0.03% --% -0.13% --%
62 RIF Token logo
RIF Token [RIF]
Mkt Cap:  65427549.21 Volume:  409225.69000
0.13000 65427549.21 409225.69000 0.02% -0.10% --% -0.08% --%
63 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap:  64188735.81 Volume:  3723044.71000
0.01000 64188735.81 3723044.71000 0.07% 0.07% --% -0.03% --%
64 Aeternity logo
Aeternity [AE]
Mkt Cap:  63652930.46 Volume:  35183893.36000
0.22000 63652930.46 35183893.36000 0.07% 0.06% --% -0.11% --%
65 Cryptonex logo
Cryptonex [CNX]
Mkt Cap:  60674253.74 Volume:  0.00000
1.09000 60674253.74 0.00000 0.00% 0.00% --% 0.00% --%
66 Ardor logo
Ardor [ARDR]
Mkt Cap:  60420111.54 Volume:  151861.10000
0.06000 60420111.54 151861.10000 0.00% 0.06% --% 0.07% --%
67 Metaverse ETP logo
Mkt Cap:  59743724.49 Volume:  1967081.09000
0.78000 59743724.49 1967081.09000 -0.02% 0.09% --% -0.09% --%
68 Golem logo
Golem [GNT]
Mkt Cap:  59434103.79 Volume:  2106177.17000
0.06000 59434103.79 2106177.17000 0.05% 0.07% --% 0.18% --%
69 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap:  56770763.39 Volume:  1699454.13000
0.07000 56770763.39 1699454.13000 0.05% -0.02% --% 0.13% --%
70 Steem logo
Steem [STEEM]
Mkt Cap:  55988880.12 Volume:  463645.31000
0.16000 55988880.12 463645.31000 0.06% -0.01% --% -0.08% --%
71 NetCoin logo
NetCoin [NET]
Mkt Cap:  54519132.84 Volume:  0.00000
0.07000 54519132.84 0.00000 0.00% 0.00% --% 0.00% --%
72 Crypto.com logo
Crypto.com [MCO]
Mkt Cap:  53406436.87 Volume:  2847470.26000
3.38000 53406436.87 2847470.26000 0.03% 0.02% --% 0.00% --%
73 Dynamic Trading Rights logo
Mkt Cap:  53159240.04 Volume:  1882.46000
0.03000 53159240.04 1882.46000 0.09% 0.29% --% 0.80% --%
74 Status logo
Status [SNT]
Mkt Cap:  52698566.12 Volume:  13814381.87000
0.02000 52698566.12 13814381.87000 0.08% 0.00% --% -0.17% --%
75 ZCoin logo
ZCoin [XZC]
Mkt Cap:  45389094.84 Volume:  619558.90000
5.41000 45389094.84 619558.90000 0.05% 0.01% --% -0.22% --%
76 aelf logo
aelf [ELF]
Mkt Cap:  45201448.06 Volume:  4659049.82000
0.08000 45201448.06 4659049.82000 0.05% 0.03% --% -0.07% --%
77 Walton logo
Walton [WTC]
Mkt Cap:  42611788.81 Volume:  1787154.82000
1.00000 42611788.81 1787154.82000 0.06% 0.04% --% -0.34% --%
78 XMAX logo
XMAX [XMX]
Mkt Cap:  42530860.46 Volume:  348148.79000
0.00000 42530860.46 348148.79000 0.02% 0.01% --% 0.22% --%
79 Electroneum logo
Electroneum [ETN]
Mkt Cap:  41268478.96 Volume:  98649.53000
0.00000 41268478.96 98649.53000 0.04% 0.20% --% 0.01% --%
80 ReddCoin logo
ReddCoin [RDD]
Mkt Cap:  39724955.00 Volume:  67500.74000
0.00000 39724955.00 67500.74000 -0.03% 0.02% --% 0.07% --%
81 Bankera logo
Bankera [BNK]
Mkt Cap:  38593648.49 Volume:  1976.28000
0.00000 38593648.49 1976.28000 0.01% 0.00% --% -0.13% --%
82 Elastos logo
Elastos [ELA]
Mkt Cap:  38322303.86 Volume:  4549298.15000
2.39000 38322303.86 4549298.15000 0.06% 0.01% --% -0.12% --%
83 Kyber Network logo
Mkt Cap:  38210560.56 Volume:  3196765.78000
0.23000 38210560.56 3196765.78000 0.01% 0.09% --% 0.47% --%
84 Stratis logo
Stratis [STRAT]
Mkt Cap:  36252401.46 Volume:  397951.12000
0.36000 36252401.46 397951.12000 0.07% 0.04% --% -0.04% --%
85 Veritaseum logo
Veritaseum [VERI]
Mkt Cap:  35313659.93 Volume:  12474.24000
16.43000 35313659.93 12474.24000 0.20% 0.33% --% 1.03% --%
86 Decentraland logo
Decentraland [MANA]
Mkt Cap:  34694633.43 Volume:  6164318.05000
0.03000 34694633.43 6164318.05000 0.02% 0.03% --% -0.11% --%
87 Solve.Care logo
Solve.Care [SOLVE]
Mkt Cap:  34652772.94 Volume:  519825.75000
0.11000 34652772.94 519825.75000 0.04% -0.05% --% -0.03% --%
88 Dent logo
Dent [DENT]
Mkt Cap:  34249668.21 Volume:  213619.75000
0.00000 34249668.21 213619.75000 -0.04% 0.08% --% 0.05% --%
89 WAX logo
WAX [WAX]
Mkt Cap:  34207107.49 Volume:  20069.34000
0.04000 34207107.49 20069.34000 0.02% -0.05% --% -0.28% --%
90 Nebulas logo
Nebulas [NAS]
Mkt Cap:  33123411.76 Volume:  2649472.70000
0.68000 33123411.76 2649472.70000 0.04% 0.05% --% -0.02% --%
91 Project PAI logo
Project PAI [PAI]
Mkt Cap:  32896621.65 Volume:  569743.96000
0.02000 32896621.65 569743.96000 0.05% 0.06% --% -0.12% --%
92 Nuls logo
Nuls [NULS]
Mkt Cap:  32754603.31 Volume:  2040418.40000
0.44000 32754603.31 2040418.40000 0.05% 0.01% --% 0.00% --%
93 Loopring logo
Loopring [LRC]
Mkt Cap:  31962390.45 Volume:  2196356.44000
0.04000 31962390.45 2196356.44000 0.02% 0.04% --% -0.02% --%
94 Revain logo
Revain [R]
Mkt Cap:  31193868.22 Volume:  727140.96000
0.06000 31193868.22 727140.96000 -0.06% -0.08% --% -0.24% --%
95 Digitex Futures logo
Mkt Cap:  31165133.09 Volume:  1091606.58000
0.04000 31165133.09 1091606.58000 -0.01% -0.04% --% -0.29% --%
96 Horizen logo
Horizen [ZEN]
Mkt Cap:  30988263.79 Volume:  1411794.51000
4.21000 30988263.79 1411794.51000 0.07% 0.07% --% -0.21% --%
97 Factom logo
Factom [FCT]
Mkt Cap:  30953525.27 Volume:  85232.92000
3.15000 30953525.27 85232.92000 0.02% -0.05% --% -0.05% --%
98 Aragon logo
Aragon [ANT]
Mkt Cap:  29929991.98 Volume:  19939.52000
1.00000 29929991.98 19939.52000 0.08% 0.47% --% 0.40% --%
99 DigixDAO logo
DigixDAO [DGD]
Mkt Cap:  29876116.62 Volume:  609013.53000
14.94000 29876116.62 609013.53000 0.04% 0.10% --% -0.23% --%
100 QASH logo
QASH [QASH]
Mkt Cap:  29833009.75 Volume:  427007.59000
0.09000 29833009.75 427007.59000 0.02% -0.07% --% -0.17% --%