Rank Name Price Market cap Volume 24H PERFORMENCE
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap:  $ 182.10 B Volume:  $ 3.64 B
$ 10,211.3 Ƀ 1.000 $ 182.10 B $ 3.64 B -3.37%
2 XRP logo
XRP [XRP]
Mkt Cap:  $ 31.78 B Volume:  $ 446.68 M
$ 0.3178 Ƀ 0.00003112 $ 31.78 B $ 446.68 M -3.46%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap:  $ 23.15 B Volume:  $ 1.54 B
$ 216.31 Ƀ 0.02119 $ 23.15 B $ 1.54 B -3.72%
4 Crypto.com Chain Token logo
Mkt Cap:  $ 7.13 B Volume:  $ 4.14 M
$ 0.07128 Ƀ 0.00000698 $ 7.13 B $ 4.14 M 31.20%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap:  $ 5.88 B Volume:  $ 816.50 M
$ 93.70 Ƀ 0.009168 $ 5.88 B $ 816.50 M -4.83%
6 FlowChainCoin logo
Mkt Cap:  $ 6.06 B Volume:  $ 660.54 K
$ 6.06 Ƀ 0.0005930 $ 6.06 B $ 660.54 K 5.14%
7 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap:  $ 5.57 B Volume:  $ 407.15 M
$ 310.89 Ƀ 0.03040 $ 5.57 B $ 407.15 M -2.29%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap:  $ 4.72 B Volume:  $ 223.16 M
$ 30.37 Ƀ 0.002977 $ 4.72 B $ 223.16 M 2.78%
9 EOS logo
EOS [EOS]
Mkt Cap:  $ 4.15 B Volume:  $ 866.23 M
$ 4.07 Ƀ 0.0003982 $ 4.15 B $ 866.23 M -5.66%
10 Tether logo
Tether [USDT]
Mkt Cap:  $ 4.02 B Volume:  $ 89.14 M
$ 0.9977 Ƀ 0.00009773 $ 4.02 B $ 89.14 M -0.22%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap:  $ 3.15 B Volume:  $ 182.63 M
$ 175.72 Ƀ 0.01722 $ 3.15 B $ 182.63 M 3.42%
12 Aion logo
Aion [AION]
Mkt Cap:  $ 2.91 B Volume:  $ 196.98 K
$ 0.08782 Ƀ 0.00000860 $ 2.91 B $ 196.98 K -1.04%
13 Baer Chain logo
Baer Chain [BRC]
Mkt Cap:  $ 2.46 B Volume:  $ 2.28 M
$ 4.24 Ƀ 0.0004157 $ 2.46 B $ 2.28 M -1.28%
14 ChainLink logo
ChainLink [LINK]
Mkt Cap:  $ 2.37 B Volume:  $ 27.15 M
$ 2.37 Ƀ 0.0002315 $ 2.37 B $ 27.15 M -6.99%
15 Huobi Token logo
Mkt Cap:  $ 2.41 B Volume:  $ 47.73 M
$ 4.81 Ƀ 0.0004710 $ 2.41 B $ 47.73 M 9.28%
16 TRON logo
TRON [TRX]
Mkt Cap:  $ 1.75 B Volume:  $ 258.23 M
$ 0.02624 Ƀ 0.00000254 $ 1.75 B $ 258.23 M -10.99%
17 Stellar logo
Stellar [XLM]
Mkt Cap:  $ 1.71 B Volume:  $ 48.80 M
$ 0.08721 Ƀ 0.00000852 $ 1.71 B $ 48.80 M -4.04%
18 Veritaseum logo
Veritaseum [VERI]
Mkt Cap:  $ 1.63 B Volume:  $ 291.18 K
$ 16.31 Ƀ 0.001598 $ 1.63 B $ 291.18 K -3.33%
19 Cardano logo
Cardano [ADA]
Mkt Cap:  $ 1.53 B Volume:  $ 45.34 M
$ 0.05894 Ƀ 0.00000576 $ 1.53 B $ 45.34 M -4.08%
20 Monero logo
Monero [XMR]
Mkt Cap:  $ 1.41 B Volume:  $ 28.97 M
$ 82.61 Ƀ 0.008091 $ 1.41 B $ 28.97 M -1.33%
21 Lambda logo
Lambda [LAMB]
Mkt Cap:  $ 1.22 B Volume:  $ 388.28 K
$ 0.2029 Ƀ 0.00001987 $ 1.22 B $ 388.28 K -1.39%
22 BitMax Token logo
BitMax Token [BTMX]
Mkt Cap:  $ 1.18 B Volume:  $ 4.90 M
$ 0.1182 Ƀ 0.00001158 $ 1.18 B $ 4.90 M -1.11%
23 Silverway logo
Silverway [SLV]
Mkt Cap:  $ 1.14 B Volume:  $ 13.76 M
$ 1.14 Ƀ 0.0001115 $ 1.14 B $ 13.76 M -0.36%
24 Dash logo
Dash [DASH]
Mkt Cap:  $ 1.02 B Volume:  $ 76.43 M
$ 113.72 Ƀ 0.01112 $ 1.02 B $ 76.43 M -3.57%
25 BitTorrent logo
BitTorrent [BTT]
Mkt Cap:  $ 909.82 M Volume:  $ 20.51 M
$ 0.0009190 Ƀ 0.00000009 $ 909.82 M $ 20.51 M -10.00%
26 Tezos logo
Tezos [XTZ]
Mkt Cap:  $ 876.98 M Volume:  $ 3.46 M
$ 1.09 Ƀ 0.0001071 $ 876.98 M $ 3.46 M 0.64%
27 Hyperion logo
Hyperion [HYN]
Mkt Cap:  $ 873.68 M Volume:  $ 627.55 K
$ 0.08737 Ƀ 0.00000856 $ 873.68 M $ 627.55 K -1.97%
28 NEO logo
NEO [NEO]
Mkt Cap:  $ 838.71 M Volume:  $ 123.08 M
$ 11.89 Ƀ 0.001162 $ 838.71 M $ 123.08 M -8.33%
29 IOTA logo
IOTA [MIOTA]
Mkt Cap:  $ 830.80 M Volume:  $ 12.24 M
$ 0.2989 Ƀ 0.00002923 $ 830.80 M $ 12.24 M -4.23%
30 Unus Sed Leo logo
Unus Sed Leo [LEO]
Mkt Cap:  $ 841.50 M Volume:  $ 2.19 M
$ 1.27 Ƀ 0.0001262 $ 841.50 M $ 2.19 M -4.57%
31 Cosmos logo
Cosmos [ATOM]
Mkt Cap:  $ 746.59 M Volume:  $ 25.67 M
$ 3.92 Ƀ 0.0003838 $ 746.59 M $ 25.67 M -4.44%
32 Ethereum Classic logo
Mkt Cap:  $ 702.84 M Volume:  $ 198.98 M
$ 6.27 Ƀ 0.0006131 $ 702.84 M $ 198.98 M -2.22%
33 Ontology logo
Ontology [ONT]
Mkt Cap:  $ 637.83 M Volume:  $ 85.02 M
$ 0.9800 Ƀ 0.00009583 $ 637.83 M $ 85.02 M -4.67%
34 Egretia logo
Egretia [EGT]
Mkt Cap:  $ 621.76 M Volume:  $ 13.90 M
$ 0.07772 Ƀ 0.00000760 $ 621.76 M $ 13.90 M 0.79%
35 NEM logo
NEM [XEM]
Mkt Cap:  $ 602.88 M Volume:  $ 21.57 M
$ 0.06699 Ƀ 0.00000656 $ 602.88 M $ 21.57 M 2.02%
36 Maximine logo
Maximine [MXM]
Mkt Cap:  $ 564.14 M Volume:  $ 528.37 K
$ 0.03526 Ƀ 0.00000345 $ 564.14 M $ 528.37 K 3.23%
37 Maker logo
Maker [MKR]
Mkt Cap:  $ 572.57 M Volume:  $ 545.97 K
$ 572.57 Ƀ 0.05609 $ 572.57 M $ 545.97 K 5.29%
38 ZCash logo
ZCash [ZEC]
Mkt Cap:  $ 512.98 M Volume:  $ 152.28 M
$ 72.98 Ƀ 0.007141 $ 512.98 M $ 152.28 M -2.71%
39 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap:  $ 444.51 M Volume:  $ 3.98 M
$ 25.84 Ƀ 0.002514 $ 444.51 M $ 3.98 M -2.64%
40 Quant logo
Quant [QNT]
Mkt Cap:  $ 406.71 M Volume:  $ 582.36 K
$ 8.95 Ƀ 0.0008760 $ 406.71 M $ 582.36 K 6.34%